Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 116.60 117.17 115.44 115.61 3,282,372 -0.69(-0.59%)
Sep 29, 2021 116.14 116.47 115.02 116.31 2,167,101 +0.47(+0.41%)
Sep 28, 2021 118.45 118.62 115.44 115.83 1,940,663 -2.86(-2.41%)
Sep 27, 2021 118.23 119.69 118.23 118.70 1,910,465 +0.05(+0.04%)
Sep 24, 2021 118.49 119.22 118.03 118.65 1,623,241 +0.51(+0.43%)
Sep 23, 2021 119.00 119.69 118.01 118.14 2,386,213 -0.54(-0.45%)
Sep 22, 2021 118.76 119.84 118.47 118.68 1,893,971 +0.66(+0.56%)
Sep 21, 2021 119.17 119.85 117.96 118.02 1,666,839 -0.70(-0.59%)
Sep 20, 2021 118.56 119.66 117.21 118.72 1,628,305 -1.42(-1.18%)
Sep 17, 2021 120.72 121.46 119.84 120.13 4,559,368 -0.80(-0.66%)
Sep 16, 2021 121.53 121.94 120.08 120.94 1,885,023 -0.52(-0.43%)
Sep 15, 2021 121.62 121.90 120.28 121.46 1,413,385 -0.47(-0.39%)
Sep 14, 2021 122.48 122.48 121.50 121.93 1,480,185 -0.06(-0.05%)
Sep 13, 2021 123.07 123.13 120.77 121.99 1,755,362 -0.79(-0.65%)
Sep 10, 2021 122.98 123.57 122.29 122.78 2,219,176 +0.61(+0.50%)
Sep 09, 2021 123.23 124.21 122.12 122.17 1,083,457 -0.89(-0.72%)
Sep 08, 2021 122.16 123.71 121.65 123.06 1,346,795 +1.28(+1.06%)
Sep 07, 2021 124.08 124.08 121.74 121.78 1,643,040 -1.98(-1.60%)
Sep 03, 2021 123.54 124.30 123.43 123.75 882,858 -0.33(-0.27%)
Sep 02, 2021 125.08 125.32 123.92 124.08 1,171,905 -0.27(-0.21%)
Sep 01, 2021 124.23 125.35 123.41 124.35 1,310,550 +0.49(+0.40%)
Aug 31, 2021 123.84 124.54 123.31 123.86 2,430,363 +0.32(+0.26%)
Aug 30, 2021 124.51 125.16 123.50 123.54 1,799,986 -0.95(-0.77%)
Aug 27, 2021 124.58 125.46 124.31 124.49 1,336,194 +0.28(+0.23%)
Aug 26, 2021 125.08 125.08 123.87 124.21 1,631,084 -2.40(-1.90%)
Aug 25, 2021 125.40 126.83 125.40 126.61 908,606 +0.85(+0.67%)
Aug 24, 2021 126.98 127.17 125.65 125.76 1,146,627 -1.28(-1.01%)
Aug 23, 2021 127.16 127.62 126.63 127.04 1,007,245 +0.41(+0.33%)
Aug 20, 2021 125.53 127.05 125.38 126.63 941,152 +0.47(+0.37%)
Aug 19, 2021 126.06 126.71 125.49 126.16 684,826 -0.41(-0.32%)
Aug 18, 2021 126.98 127.86 126.35 126.56 780,269 -0.50(-0.39%)
Aug 17, 2021 126.72 127.42 126.26 127.06 816,917 -0.19(-0.15%)
Aug 16, 2021 126.65 127.50 126.26 127.25 850,347 +0.15(+0.12%)
Aug 13, 2021 125.65 127.14 125.31 127.10 1,527,689 +1.51(+1.20%)
Aug 12, 2021 126.37 126.37 125.41 125.59 960,529 -0.65(-0.51%)
Aug 11, 2021 125.62 126.95 125.36 126.24 1,438,547 +0.94(+0.75%)
Aug 10, 2021 125.51 125.92 125.20 125.30 1,052,844 -0.14(-0.11%)
Aug 09, 2021 126.11 126.11 125.14 125.44 1,009,622 -0.78(-0.62%)
Aug 06, 2021 126.17 126.78 125.55 126.22 1,287,287 +0.37(+0.29%)
Aug 05, 2021 126.18 126.44 125.11 125.86 1,177,771 +0.11(+0.09%)
Aug 04, 2021 125.69 126.33 125.02 125.74 1,235,262 +0.09(+0.07%)
Aug 03, 2021 124.90 125.67 123.45 125.65 1,602,567 +0.97(+0.78%)
Aug 02, 2021 124.39 125.57 124.02 124.68 1,614,691 +0.94(+0.76%)
Jul 30, 2021 121.66 124.33 121.39 123.74 2,329,677 +1.02(+0.83%)
Jul 29, 2021 119.13 122.89 118.21 122.72 2,968,063 +7.25(+6.28%)
Jul 28, 2021 118.08 118.08 114.44 115.47 2,103,633 -2.70(-2.29%)
Jul 27, 2021 116.16 118.33 115.72 118.17 2,391,155 +1.91(+1.64%)
Jul 26, 2021 115.62 116.42 115.19 116.26 1,604,866 +0.62(+0.54%)
Jul 23, 2021 113.47 116.24 113.36 115.64 2,275,947 +2.38(+2.10%)
Jul 22, 2021 110.18 113.43 109.86 113.25 2,165,084 +3.29(+2.99%)
Jul 21, 2021 110.17 110.98 109.27 109.97 1,662,897 +0.58(+0.53%)
Jul 20, 2021 107.27 109.65 106.93 109.39 2,003,078 +2.55(+2.39%)
Jul 19, 2021 107.82 108.08 105.62 106.84 2,359,989 -2.26(-2.07%)
Jul 16, 2021 110.50 110.67 108.98 109.10 1,121,248 -1.07(-0.97%)
Jul 15, 2021 110.00 110.38 109.33 110.17 1,093,552 -0.12(-0.11%)
Jul 14, 2021 110.38 111.16 110.11 110.30 989,286 +0.03(+0.03%)
Jul 13, 2021 110.83 110.86 110.08 110.27 1,210,557 -0.73(-0.66%)
Jul 12, 2021 111.15 111.37 110.52 111.00 1,063,914 -0.67(-0.60%)
Jul 09, 2021 111.47 111.93 111.01 111.67 1,061,839 +1.19(+1.07%)
Jul 08, 2021 109.90 110.99 109.60 110.49 1,192,168 -0.47(-0.42%)
Jul 07, 2021 109.21 111.03 108.95 110.96 1,255,509 +1.48(+1.35%)
Jul 06, 2021 110.60 110.60 108.89 109.48 1,022,969 -0.66(-0.60%)
Jul 02, 2021 109.65 110.26 109.27 110.14 921,413 +0.89(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.