Indicators

Yum Brands (NY: YUM )

137.87 +0.04 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.20	114.41	113.70	114.08	1,461,416	-0.11(-0.10%)
May 27, 2021	114.49	114.49	113.44	114.19	2,341,557	+0.10(+0.08%)
May 26, 2021	114.38	114.51	113.66	114.10	2,636,336	-0.11(-0.09%)
May 25, 2021	114.58	114.86	113.97	114.20	1,622,239	+0.08(+0.07%)
May 24, 2021	113.78	115.15	113.61	114.13	1,541,595	+0.77(+0.68%)
May 21, 2021	113.87	114.15	113.13	113.36	2,307,444	-0.22(-0.19%)
May 20, 2021	112.52	113.89	112.41	113.58	1,311,818	+1.16(+1.04%)
May 19, 2021	111.96	112.74	111.16	112.41	1,715,463	-0.55(-0.49%)
May 18, 2021	112.66	113.68	112.61	112.96	1,506,200	+0.61(+0.54%)
May 17, 2021	113.00	113.15	111.51	112.36	1,247,793	-0.59(-0.52%)
May 14, 2021	112.10	113.36	112.07	112.94	1,311,498	+1.12(+1.00%)
May 13, 2021	111.06	112.48	111.06	111.83	1,553,255	+0.89(+0.80%)
May 12, 2021	112.48	112.79	110.72	110.94	1,707,737	-1.89(-1.68%)
May 11, 2021	115.63	115.63	112.03	112.83	2,904,206	-2.62(-2.27%)
May 10, 2021	115.12	116.21	114.86	115.45	1,097,455	+0.65(+0.57%)
May 07, 2021	114.83	115.87	114.67	114.80	1,079,656	-0.06(-0.05%)
May 06, 2021	115.39	115.92	114.17	114.86	1,256,835	+0.19(+0.16%)
May 05, 2021	113.26	114.95	112.74	114.67	1,509,204	+1.63(+1.44%)
May 04, 2021	113.55	114.31	112.82	113.04	1,683,685	-0.58(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.