Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 96.21 97.30 95.35 95.65 2,017,341 -0.98(-1.01%)
Jan 28, 2021 96.36 98.20 96.20 96.63 1,938,882 +0.48(+0.50%)
Jan 27, 2021 99.46 99.58 95.93 96.15 2,031,168 -4.07(-4.06%)
Jan 26, 2021 99.57 101.06 97.95 100.22 1,946,426 +1.02(+1.03%)
Jan 25, 2021 100.17 100.26 98.26 99.20 1,586,585 -1.72(-1.71%)
Jan 22, 2021 101.18 101.42 99.96 100.92 1,009,413 -0.74(-0.73%)
Jan 21, 2021 103.20 103.20 101.66 101.67 1,272,652 -1.44(-1.40%)
Jan 20, 2021 101.45 103.32 101.24 103.11 1,638,049 +1.90(+1.88%)
Jan 19, 2021 100.80 101.78 100.60 101.21 1,855,245 +0.72(+0.72%)
Jan 15, 2021 101.33 101.33 99.90 100.48 1,234,576 -1.09(-1.08%)
Jan 14, 2021 101.58 103.35 101.13 101.58 1,589,214 +0.59(+0.59%)
Jan 13, 2021 100.95 101.53 100.16 100.98 1,632,752 -0.49(-0.48%)
Jan 12, 2021 101.30 102.21 100.34 101.47 1,254,821 +0.00(+0.00%)
Jan 11, 2021 100.65 101.82 100.44 101.47 1,410,328 +0.49(+0.49%)
Jan 08, 2021 99.72 101.26 99.54 100.98 1,328,695 +1.46(+1.47%)
Jan 07, 2021 100.37 100.83 99.22 99.52 2,358,672 -0.76(-0.76%)
Jan 06, 2021 99.55 100.56 99.32 100.28 1,435,340 +0.55(+0.55%)
Jan 05, 2021 99.56 100.23 99.14 99.74 1,565,448 +0.01(+0.01%)
Jan 04, 2021 102.74 102.74 98.82 99.73 2,183,917 -2.58(-2.52%)
Dec 31, 2020 102.31 102.31 102.31 1,345,304 -0.89(-0.87%)
Dec 30, 2020 103.06 104.29 103.04 103.20 1,345,304 +0.06(+0.05%)
Dec 29, 2020 103.32 104.19 103.10 103.15 1,929,341 -0.31(-0.30%)
Dec 28, 2020 102.24 103.53 101.20 103.46 1,934,219 +2.11(+2.08%)
Dec 24, 2020 101.05 101.49 100.78 101.35 361,088 +0.71(+0.70%)
Dec 23, 2020 100.99 101.72 100.64 100.64 938,785 -0.58(-0.57%)
Dec 22, 2020 101.84 102.08 100.86 101.22 1,272,513 -1.16(-1.13%)
Dec 21, 2020 101.89 103.15 100.53 102.38 1,367,607 -1.08(-1.05%)
Dec 18, 2020 102.56 103.83 102.53 103.46 4,789,541 +0.93(+0.91%)
Dec 17, 2020 102.47 102.61 101.64 102.53 3,016,307 +1.29(+1.28%)
Dec 16, 2020 101.32 102.39 101.00 101.24 2,559,750 +0.04(+0.04%)
Dec 15, 2020 100.26 101.45 99.86 101.20 2,501,763 +1.77(+1.78%)
Dec 14, 2020 100.74 100.74 99.27 99.43 2,138,451 -0.46(-0.46%)
Dec 11, 2020 99.78 100.37 99.28 99.89 1,632,166 -0.44(-0.44%)
Dec 10, 2020 100.05 100.92 99.80 100.33 1,425,889 -0.10(-0.10%)
Dec 09, 2020 99.52 100.75 99.05 100.44 1,519,123 +1.34(+1.35%)
Dec 08, 2020 98.58 99.55 98.46 99.10 1,508,030 -0.08(-0.09%)
Dec 07, 2020 99.45 99.61 98.64 99.18 1,599,267 -0.58(-0.59%)
Dec 04, 2020 99.04 100.04 98.74 99.77 951,690 +1.26(+1.28%)
Dec 03, 2020 98.64 99.17 98.31 98.50 1,411,188 -0.43(-0.44%)
Dec 02, 2020 99.77 99.86 98.77 98.94 1,377,359 -1.28(-1.28%)
Dec 01, 2020 100.69 100.83 99.44 100.22 1,831,697 +0.51(+0.51%)
Nov 30, 2020 100.09 100.36 98.96 99.71 3,080,122 -1.30(-1.29%)
Nov 27, 2020 100.84 101.50 100.65 101.01 850,144 +0.54(+0.53%)
Nov 25, 2020 100.75 101.10 99.81 100.47 1,460,800 -0.55(-0.54%)
Nov 24, 2020 99.60 101.13 99.19 101.02 1,527,890 +2.51(+2.54%)
Nov 23, 2020 99.07 99.30 98.03 98.51 1,544,538 +0.01(+0.01%)
Nov 20, 2020 98.66 98.94 98.21 98.50 1,642,702 -0.26(-0.27%)
Nov 19, 2020 97.72 98.89 97.41 98.77 1,152,674 +1.03(+1.06%)
Nov 18, 2020 97.97 98.53 97.36 97.73 1,372,842 +0.12(+0.12%)
Nov 17, 2020 97.09 97.86 96.64 97.61 1,066,061 -0.68(-0.69%)
Nov 16, 2020 97.30 99.35 97.09 98.29 1,679,292 +1.77(+1.84%)
Nov 13, 2020 94.88 96.65 94.64 96.51 1,434,220 +2.30(+2.44%)
Nov 12, 2020 95.28 95.94 93.58 94.22 1,413,359 -1.31(-1.37%)
Nov 11, 2020 96.83 97.13 95.28 95.53 1,357,081 -1.10(-1.14%)
Nov 10, 2020 96.41 97.58 95.70 96.63 1,646,964 +0.95(+0.99%)
Nov 09, 2020 97.94 99.76 95.60 95.68 2,169,754 +2.44(+2.62%)
Nov 06, 2020 94.36 95.00 93.00 93.24 1,860,351 -1.24(-1.31%)
Nov 05, 2020 93.28 94.97 92.85 94.48 2,987,724 +1.99(+2.15%)
Nov 04, 2020 91.30 93.79 90.68 92.49 2,157,763 +1.70(+1.87%)
Nov 03, 2020 90.46 91.65 89.87 90.79 1,545,220 +1.43(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.