Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 145.74 145.84 144.48 144.91 3,781,322 -1.06(-0.73%)
Aug 30, 2021 145.24 146.81 144.94 145.98 1,698,517 +0.83(+0.57%)
Aug 27, 2021 145.85 146.34 144.45 145.15 2,884,484 -0.20(-0.14%)
Aug 26, 2021 144.51 145.40 144.11 145.35 1,958,276 +0.73(+0.50%)
Aug 25, 2021 144.75 145.15 143.41 144.62 2,167,027 -0.31(-0.21%)
Aug 24, 2021 144.97 145.93 144.62 144.92 1,871,209 +0.05(+0.04%)
Aug 23, 2021 145.11 146.03 144.13 144.87 2,653,094 +0.39(+0.27%)
Aug 20, 2021 144.62 145.21 143.89 144.48 3,221,714 +0.03(+0.02%)
Aug 19, 2021 144.19 145.10 143.68 144.46 3,127,509 -0.85(-0.59%)
Aug 18, 2021 146.83 147.01 145.16 145.31 2,861,828 -2.25(-1.52%)
Aug 17, 2021 149.37 149.37 146.11 147.55 3,094,202 -2.05(-1.37%)
Aug 16, 2021 148.69 149.94 148.17 149.60 2,173,334 +1.29(+0.87%)
Aug 13, 2021 148.80 149.15 148.10 148.31 2,584,085 -0.63(-0.42%)
Aug 12, 2021 148.98 149.64 148.15 148.94 1,666,266 -0.10(-0.07%)
Aug 11, 2021 147.89 149.19 147.38 149.05 2,998,764 +1.72(+1.16%)
Aug 10, 2021 146.59 147.51 146.19 147.33 2,161,733 +1.35(+0.92%)
Aug 09, 2021 146.15 146.52 145.50 145.99 1,613,870 -0.52(-0.35%)
Aug 06, 2021 146.54 147.33 146.07 146.50 1,509,662 +0.24(+0.17%)
Aug 05, 2021 146.81 147.24 145.88 146.26 2,130,386 +0.20(+0.14%)
Aug 04, 2021 148.18 148.49 145.82 146.06 2,781,911 -2.59(-1.74%)
Aug 03, 2021 146.81 149.52 145.96 148.65 2,986,641 +2.59(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.