Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 170.31 171.09 169.33 170.41 1,474,535 -0.01(-0.01%)
Dec 30, 2021 171.59 171.89 170.36 170.41 1,111,282 -0.74(-0.43%)
Dec 29, 2021 170.26 171.61 170.02 171.15 1,273,676 +0.74(+0.43%)
Dec 28, 2021 169.65 171.24 169.65 170.41 1,687,526 +0.90(+0.53%)
Dec 27, 2021 168.03 169.54 167.79 169.51 1,233,131 +1.66(+0.99%)
Dec 23, 2021 165.95 168.48 165.75 167.85 2,038,643 +2.24(+1.35%)
Dec 22, 2021 165.89 166.18 164.57 165.62 2,107,696 -0.27(-0.16%)
Dec 21, 2021 166.38 166.91 165.22 165.89 2,078,840 +0.27(+0.16%)
Dec 20, 2021 166.16 166.80 164.01 165.62 2,065,656 -2.02(-1.21%)
Dec 17, 2021 170.62 171.07 167.25 167.64 4,182,818 -3.41(-2.00%)
Dec 16, 2021 169.52 171.66 167.70 171.06 2,344,454 +2.43(+1.44%)
Dec 15, 2021 167.96 169.05 166.81 168.63 2,230,192 +1.02(+0.61%)
Dec 14, 2021 167.74 169.42 167.16 167.61 2,426,174 +0.13(+0.08%)
Dec 13, 2021 169.80 170.15 167.32 167.48 2,637,182 -2.42(-1.42%)
Dec 10, 2021 170.70 170.70 168.95 169.90 1,609,094 +1.11(+0.66%)
Dec 09, 2021 169.31 170.18 168.50 168.78 1,833,183 -0.10(-0.06%)
Dec 08, 2021 169.32 169.64 167.34 168.88 2,009,790 -0.49(-0.29%)
Dec 07, 2021 169.91 171.09 169.01 169.37 2,421,268 -0.62(-0.37%)
Dec 06, 2021 167.42 171.03 166.92 169.99 3,563,509 +4.42(+2.67%)
Dec 03, 2021 162.99 165.88 162.30 165.57 3,147,023 +2.24(+1.37%)
Dec 02, 2021 164.56 165.75 162.96 163.33 3,509,883 -0.45(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.