Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 172.87 173.00 171.37 171.89 3,187,887 -1.26(-0.73%)
Aug 30, 2021 172.28 174.14 171.92 173.15 1,431,955 +0.99(+0.57%)
Aug 27, 2021 173.00 173.59 171.34 172.16 2,431,798 -0.24(-0.14%)
Aug 26, 2021 171.41 172.47 170.94 172.40 1,650,947 +0.86(+0.50%)
Aug 25, 2021 171.70 172.16 170.11 171.54 1,826,937 -0.36(-0.21%)
Aug 24, 2021 171.96 173.09 171.54 171.90 1,577,545 +0.06(+0.04%)
Aug 23, 2021 172.12 173.22 170.96 171.84 2,236,722 +0.46(+0.27%)
Aug 20, 2021 171.54 172.24 170.68 171.38 2,716,103 +0.25(+0.14%)
Aug 19, 2021 170.82 171.89 170.21 171.13 2,639,982 -1.01(-0.59%)
Aug 18, 2021 173.94 174.15 171.96 172.14 2,415,716 -2.66(-1.52%)
Aug 17, 2021 176.95 176.95 173.09 174.80 2,611,867 -2.43(-1.37%)
Aug 16, 2021 176.15 177.62 175.53 177.23 1,834,546 +1.52(+0.87%)
Aug 13, 2021 176.27 176.69 175.45 175.71 2,181,269 -0.74(-0.42%)
Aug 12, 2021 176.49 177.28 175.51 176.45 1,406,522 -0.12(-0.07%)
Aug 11, 2021 175.20 176.75 174.59 176.57 2,531,306 +2.03(+1.16%)
Aug 10, 2021 173.66 174.75 173.18 174.54 1,824,754 +1.59(+0.92%)
Aug 09, 2021 173.14 173.58 172.38 172.94 1,362,294 -0.61(-0.35%)
Aug 06, 2021 173.60 174.54 173.05 173.56 1,274,330 +0.29(+0.17%)
Aug 05, 2021 173.93 174.43 172.82 173.27 1,798,293 +0.24(+0.14%)
Aug 04, 2021 175.55 175.91 172.74 173.03 2,348,257 -3.07(-1.74%)
Aug 03, 2021 173.92 177.13 172.92 176.10 2,521,073 +3.07(+1.78%)
Aug 02, 2021 174.38 175.81 172.95 173.02 1,521,147 -0.37(-0.21%)
Jul 30, 2021 173.44 174.53 172.75 173.39 2,180,786 -0.20(-0.12%)
Jul 29, 2021 175.20 175.20 173.39 173.59 2,420,437 -0.10(-0.06%)
Jul 28, 2021 174.60 175.52 173.53 173.69 2,442,301 -1.92(-1.09%)
Jul 27, 2021 172.75 176.12 170.74 175.61 3,424,674 -1.05(-0.60%)
Jul 26, 2021 175.59 177.60 175.13 176.66 2,750,034 +1.03(+0.59%)
Jul 23, 2021 175.64 176.11 174.27 175.63 1,793,141 +1.24(+0.71%)
Jul 22, 2021 176.52 176.64 174.04 174.38 1,941,323 -1.49(-0.85%)
Jul 21, 2021 176.19 177.72 175.16 175.87 2,282,091 -0.04(-0.03%)
Jul 20, 2021 173.74 177.14 173.51 175.91 3,177,372 +2.86(+1.65%)
Jul 19, 2021 172.62 173.92 170.91 173.06 3,591,741 -1.59(-0.91%)
Jul 16, 2021 177.93 178.01 174.24 174.65 2,824,459 -2.82(-1.59%)
Jul 15, 2021 176.45 177.62 175.66 177.47 2,441,479 -0.21(-0.12%)
Jul 14, 2021 175.71 177.98 175.21 177.68 2,805,689 +2.83(+1.62%)
Jul 13, 2021 175.28 176.19 174.45 174.85 1,927,306 -0.33(-0.19%)
Jul 12, 2021 173.53 176.48 173.36 175.18 2,466,978 -0.89(-0.51%)
Jul 09, 2021 174.93 176.86 174.54 176.07 2,792,450 +2.39(+1.38%)
Jul 08, 2021 173.88 174.37 172.85 173.68 2,474,040 -1.39(-0.80%)
Jul 07, 2021 171.81 175.25 171.81 175.07 1,935,041 +2.60(+1.51%)
Jul 06, 2021 172.75 173.25 170.61 172.47 2,907,001 -2.63(-1.50%)
Jul 02, 2021 174.08 175.45 173.39 175.10 1,841,312 +0.70(+0.40%)
Jul 01, 2021 174.72 174.91 173.23 174.40 2,120,951 +0.40(+0.23%)
Jun 30, 2021 171.60 174.30 171.29 174.00 2,959,050 +2.28(+1.33%)
Jun 29, 2021 171.87 173.30 171.44 171.72 2,121,103 -0.41(-0.24%)
Jun 28, 2021 171.48 172.50 170.28 172.13 2,397,902 +1.53(+0.90%)
Jun 25, 2021 169.43 171.11 169.33 170.60 7,049,872 +1.31(+0.77%)
Jun 24, 2021 169.33 169.71 167.87 169.29 2,502,200 +0.79(+0.47%)
Jun 23, 2021 170.64 171.19 168.43 168.50 3,397,850 -2.44(-1.42%)
Jun 22, 2021 170.60 171.74 170.03 170.94 2,023,538 -0.06(-0.04%)
Jun 21, 2021 169.58 172.24 169.58 171.00 2,886,388 +3.16(+1.88%)
Jun 18, 2021 168.69 169.56 167.78 167.84 5,770,218 -3.10(-1.81%)
Jun 17, 2021 172.39 173.01 169.06 170.94 2,950,663 -1.55(-0.90%)
Jun 16, 2021 175.70 176.06 172.40 172.49 2,532,782 -3.24(-1.84%)
Jun 15, 2021 176.77 176.83 174.78 175.73 1,951,982 -0.66(-0.37%)
Jun 14, 2021 177.20 178.34 175.56 176.39 1,993,069 -1.27(-0.71%)
Jun 11, 2021 178.49 179.49 176.53 177.66 1,936,444 -0.28(-0.16%)
Jun 10, 2021 178.83 179.55 177.63 177.94 2,229,589 +0.34(+0.19%)
Jun 09, 2021 178.31 178.32 176.90 177.60 1,951,474 -0.75(-0.42%)
Jun 08, 2021 176.95 178.74 176.19 178.34 1,942,176 -0.12(-0.07%)
Jun 07, 2021 180.76 181.16 178.10 178.46 1,747,913 -2.03(-1.13%)
Jun 04, 2021 178.80 180.56 178.50 180.50 2,361,417 +2.08(+1.17%)
Jun 03, 2021 177.39 179.29 176.78 178.41 2,171,353 +0.33(+0.19%)
Jun 02, 2021 178.46 178.67 177.26 178.08 2,143,225 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.