Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 185.00 187.91 184.66 187.58 2,744,769 +2.46(+1.33%)
Jun 29, 2021 185.29 186.82 184.83 185.12 1,967,502 -0.44(-0.24%)
Jun 28, 2021 184.87 185.97 183.58 185.57 2,224,256 +1.65(+0.90%)
Jun 25, 2021 182.66 184.46 182.55 183.92 6,539,351 +1.41(+0.77%)
Jun 24, 2021 182.55 182.96 180.97 182.51 2,321,002 +0.85(+0.47%)
Jun 23, 2021 183.96 184.55 181.58 181.66 3,151,792 -2.63(-1.42%)
Jun 22, 2021 183.92 185.14 183.30 184.28 1,877,003 -0.07(-0.04%)
Jun 21, 2021 182.82 185.69 182.82 184.35 2,677,368 +3.41(+1.88%)
Jun 18, 2021 181.86 182.80 180.88 180.94 5,352,364 -3.34(-1.81%)
Jun 17, 2021 185.85 186.51 182.26 184.28 2,736,989 -1.67(-0.90%)
Jun 16, 2021 189.41 189.81 185.86 185.96 2,349,369 -3.49(-1.84%)
Jun 15, 2021 190.57 190.63 188.43 189.45 1,810,628 -0.71(-0.37%)
Jun 14, 2021 191.04 192.26 189.27 190.16 1,848,739 -1.37(-0.71%)
Jun 11, 2021 192.43 193.50 190.31 191.53 1,796,215 -0.30(-0.16%)
Jun 10, 2021 192.79 193.57 191.50 191.83 2,068,132 +0.37(+0.19%)
Jun 09, 2021 192.24 192.25 190.71 191.46 1,810,157 -0.80(-0.42%)
Jun 08, 2021 190.76 192.69 189.95 192.26 1,801,532 -0.13(-0.07%)
Jun 07, 2021 194.87 195.30 192.00 192.40 1,621,337 -2.19(-1.13%)
Jun 04, 2021 192.76 194.65 192.43 194.59 2,190,413 +2.25(+1.17%)
Jun 03, 2021 191.24 193.28 190.58 192.34 2,014,113 +0.36(+0.19%)
Jun 02, 2021 192.40 192.62 191.10 191.98 1,988,022 +0.09(+0.04%)
Jun 01, 2021 193.58 193.68 191.28 191.90 1,659,609 +0.15(+0.08%)
May 28, 2021 192.54 193.02 191.52 191.75 1,843,757 -0.19(-0.10%)
May 27, 2021 191.71 192.63 191.35 191.93 2,602,331 +1.57(+0.82%)
May 26, 2021 190.01 190.56 189.16 190.37 1,956,087 -0.12(-0.06%)
May 25, 2021 191.57 191.71 190.17 190.49 1,608,892 -0.85(-0.44%)
May 24, 2021 191.52 192.19 190.69 191.34 1,619,525 +0.71(+0.37%)
May 21, 2021 190.49 192.42 189.89 190.63 1,627,780 +0.20(+0.10%)
May 20, 2021 189.90 190.94 189.35 190.43 1,495,748 +0.50(+0.26%)
May 19, 2021 189.28 190.03 186.87 189.93 2,367,888 -0.40(-0.21%)
May 18, 2021 192.17 192.35 190.12 190.34 1,889,969 -1.95(-1.01%)
May 17, 2021 191.81 192.51 190.95 192.28 1,634,102 +0.68(+0.36%)
May 14, 2021 191.24 192.29 190.32 191.60 1,573,942 +0.91(+0.48%)
May 13, 2021 186.22 191.28 185.99 190.69 1,796,735 +4.26(+2.28%)
May 12, 2021 190.86 190.96 186.39 186.44 2,378,684 -4.55(-2.38%)
May 11, 2021 193.63 193.94 189.74 190.98 2,723,005 -3.38(-1.74%)
May 10, 2021 192.18 195.88 192.18 194.37 3,445,111 +3.99(+2.10%)
May 07, 2021 189.66 191.12 188.66 190.37 1,966,807 +0.62(+0.33%)
May 06, 2021 188.69 189.85 187.93 189.75 1,963,498 +0.91(+0.48%)
May 05, 2021 187.49 189.11 185.51 188.84 2,154,865 +1.93(+1.03%)
May 04, 2021 186.08 187.08 185.19 186.91 2,004,291 +0.72(+0.39%)
May 03, 2021 185.61 187.00 184.36 186.19 1,898,602 +1.38(+0.75%)
Apr 30, 2021 185.30 186.55 183.87 184.81 2,674,212 -1.79(-0.96%)
Apr 29, 2021 184.50 186.94 184.00 186.60 2,012,953 +2.93(+1.59%)
Apr 28, 2021 182.81 184.97 182.63 183.68 2,684,547 +1.39(+0.76%)
Apr 27, 2021 179.53 183.61 176.84 182.29 5,636,505 -4.86(-2.60%)
Apr 26, 2021 190.29 190.30 187.10 187.15 2,752,364 -2.41(-1.27%)
Apr 23, 2021 188.43 190.45 188.42 189.56 1,988,965 +1.22(+0.65%)
Apr 22, 2021 188.12 189.53 187.66 188.34 2,363,692 +0.02(+0.01%)
Apr 21, 2021 185.90 188.90 185.73 188.32 2,824,426 +2.42(+1.30%)
Apr 20, 2021 186.50 186.88 185.09 185.90 1,763,374 -0.27(-0.15%)
Apr 19, 2021 185.70 186.27 184.37 186.17 2,347,295 +0.01(+0.01%)
Apr 16, 2021 186.29 187.19 185.60 186.16 2,954,220 +1.03(+0.56%)
Apr 15, 2021 184.94 185.44 183.66 185.13 1,559,129 +0.68(+0.37%)
Apr 14, 2021 183.32 185.05 182.82 184.45 1,680,002 +0.26(+0.14%)
Apr 13, 2021 183.75 184.99 183.15 184.19 2,410,498 -1.28(-0.69%)
Apr 12, 2021 185.81 186.83 184.74 185.46 1,794,276 -0.16(-0.09%)
Apr 09, 2021 183.80 186.52 183.80 185.62 2,303,855 +2.14(+1.17%)
Apr 08, 2021 182.26 184.36 181.90 183.48 2,551,416 +0.72(+0.40%)
Apr 07, 2021 182.02 183.13 181.79 182.76 1,601,747 +0.10(+0.06%)
Apr 06, 2021 182.81 183.38 181.86 182.66 1,570,952 -0.12(-0.07%)
Apr 05, 2021 181.77 183.70 181.60 182.78 2,093,965 +2.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.