Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 178.60 179.04 177.65 177.86 1,987,698 -0.17(-0.10%)
May 27, 2021 177.82 178.68 177.49 178.03 2,805,493 +1.45(+0.82%)
May 26, 2021 176.25 176.76 175.46 176.58 2,108,797 -0.11(-0.06%)
May 25, 2021 177.69 177.82 176.40 176.69 1,734,497 -0.79(-0.44%)
May 24, 2021 177.65 178.28 176.88 177.48 1,745,960 +0.66(+0.37%)
May 21, 2021 176.69 178.49 176.14 176.83 1,754,859 +0.18(+0.10%)
May 20, 2021 176.15 177.12 175.63 176.64 1,612,519 +0.46(+0.26%)
May 19, 2021 175.58 176.26 173.33 176.18 2,552,747 -0.37(-0.21%)
May 18, 2021 178.26 178.42 176.36 176.55 2,037,517 -1.81(-1.01%)
May 17, 2021 177.92 178.57 177.13 178.36 1,761,675 +0.63(+0.36%)
May 14, 2021 177.40 178.37 176.53 177.73 1,696,818 +0.84(+0.48%)
May 13, 2021 172.73 177.43 172.52 176.88 1,937,005 +3.95(+2.28%)
May 12, 2021 177.04 177.13 172.89 172.93 2,564,386 -4.22(-2.38%)
May 11, 2021 179.61 179.89 176.00 177.15 2,935,587 -3.14(-1.74%)
May 10, 2021 178.26 181.70 178.26 180.29 3,714,067 +3.70(+2.10%)
May 07, 2021 175.93 177.28 175.00 176.59 2,120,353 +0.57(+0.33%)
May 06, 2021 175.03 176.10 174.32 176.01 2,116,786 +0.84(+0.48%)
May 05, 2021 173.92 175.41 172.07 175.17 2,323,093 +1.79(+1.03%)
May 04, 2021 172.60 173.53 171.78 173.38 2,160,764 +0.67(+0.39%)
May 03, 2021 172.17 173.46 171.01 172.71 2,046,824 +1.28(+0.75%)
Apr 30, 2021 171.88 173.04 170.55 171.43 2,882,985 -1.66(-0.96%)
Apr 29, 2021 171.14 173.40 170.67 173.09 2,170,102 +2.71(+1.59%)
Apr 28, 2021 169.57 171.58 169.40 170.38 2,894,127 +1.29(+0.76%)
Apr 27, 2021 166.53 170.32 164.03 169.09 6,076,541 -4.50(-2.59%)
Apr 26, 2021 176.51 176.52 173.55 173.59 2,967,238 -2.24(-1.27%)
Apr 23, 2021 174.79 176.66 174.78 175.83 2,144,242 +1.13(+0.65%)
Apr 22, 2021 174.50 175.80 174.07 174.70 2,548,223 +0.02(+0.01%)
Apr 21, 2021 172.44 175.22 172.28 174.68 3,044,926 +2.24(+1.30%)
Apr 20, 2021 173.00 173.35 171.69 172.44 1,901,039 -0.25(-0.15%)
Apr 19, 2021 172.26 172.78 171.02 172.69 2,530,546 +0.01(+0.01%)
Apr 16, 2021 172.80 173.63 172.16 172.68 3,184,853 +0.96(+0.56%)
Apr 15, 2021 171.55 172.01 170.36 171.73 1,680,849 +0.63(+0.37%)
Apr 14, 2021 170.05 171.65 169.58 171.09 1,811,158 +0.24(+0.14%)
Apr 13, 2021 170.45 171.59 169.89 170.85 2,598,683 -1.18(-0.69%)
Apr 12, 2021 172.35 173.30 171.36 172.03 1,934,353 -0.15(-0.09%)
Apr 09, 2021 170.49 173.01 170.49 172.18 2,483,714 +1.98(+1.17%)
Apr 08, 2021 169.06 171.01 168.73 170.19 2,750,602 +0.67(+0.39%)
Apr 07, 2021 168.84 169.87 168.63 169.53 1,726,794 +0.10(+0.06%)
Apr 06, 2021 169.57 170.10 168.69 169.43 1,693,594 -0.11(-0.07%)
Apr 05, 2021 168.60 170.40 168.45 169.54 2,257,438 +1.97(+1.18%)
Apr 01, 2021 168.05 168.63 165.95 167.57 2,187,596 +0.02(+0.01%)
Mar 31, 2021 168.65 169.07 167.00 167.55 2,790,649 -1.70(-1.01%)
Mar 30, 2021 169.55 170.99 168.59 169.26 2,158,090 -0.96(-0.56%)
Mar 29, 2021 168.37 171.06 168.27 170.21 2,992,064 +0.75(+0.44%)
Mar 26, 2021 167.84 169.53 167.14 169.47 3,079,401 +1.55(+0.92%)
Mar 25, 2021 166.65 168.14 165.37 167.92 2,554,209 +2.10(+1.26%)
Mar 24, 2021 163.86 167.60 163.55 165.82 3,253,333 +2.05(+1.25%)
Mar 23, 2021 164.15 166.71 163.40 163.77 3,183,962 -0.99(-0.60%)
Mar 22, 2021 163.71 165.01 162.62 164.76 2,995,497 +0.66(+0.40%)
Mar 19, 2021 165.47 166.09 164.08 164.10 7,680,448 -1.99(-1.20%)
Mar 18, 2021 164.00 167.04 164.00 166.09 3,507,580 +2.35(+1.43%)
Mar 17, 2021 162.90 165.21 162.66 163.74 2,971,311 +1.26(+0.78%)
Mar 16, 2021 163.48 163.88 161.72 162.48 2,603,425 -2.29(-1.39%)
Mar 15, 2021 161.77 164.90 161.49 164.77 3,795,221 +3.97(+2.47%)
Mar 12, 2021 161.40 161.93 160.24 160.80 3,095,270 +0.31(+0.19%)
Mar 11, 2021 159.25 160.93 158.35 160.50 2,733,823 +0.05(+0.03%)
Mar 10, 2021 158.45 161.20 157.75 160.45 2,725,354 +2.90(+1.84%)
Mar 09, 2021 159.57 160.13 157.41 157.55 3,267,673 -2.25(-1.41%)
Mar 08, 2021 157.39 161.48 157.33 159.80 2,961,051 +2.58(+1.64%)
Mar 05, 2021 155.18 157.88 153.87 157.22 2,602,046 +2.76(+1.78%)
Mar 04, 2021 155.91 156.68 151.37 154.46 4,062,185 -0.37(-0.24%)
Mar 03, 2021 154.29 156.54 153.74 154.84 2,607,137 +0.83(+0.54%)
Mar 02, 2021 153.92 154.60 152.00 154.01 2,613,193 +0.61(+0.40%)
Mar 01, 2021 152.79 154.35 152.79 153.40 2,115,966 +1.17(+0.77%)
Feb 26, 2021 156.04 156.05 151.83 152.23 3,867,708 -3.22(-2.07%)
Feb 25, 2021 154.37 157.18 154.29 155.45 3,026,861 +0.98(+0.64%)
Feb 24, 2021 153.05 154.77 151.10 154.46 3,152,367 +1.27(+0.83%)
Feb 23, 2021 154.08 154.39 151.93 153.19 2,704,833 +0.04(+0.03%)
Feb 22, 2021 153.45 154.00 152.19 153.15 2,611,391 -0.36(-0.24%)
Feb 19, 2021 156.15 157.19 153.22 153.52 3,434,743 -2.46(-1.58%)
Feb 18, 2021 154.13 156.24 153.18 155.98 2,400,134 +2.37(+1.54%)
Feb 17, 2021 153.09 154.18 152.30 153.61 1,814,781 +0.02(+0.01%)
Feb 16, 2021 155.66 156.26 153.32 153.59 2,108,153 -1.80(-1.16%)
Feb 12, 2021 154.15 155.52 154.09 155.40 1,243,812 +1.30(+0.84%)
Feb 11, 2021 155.96 156.42 152.91 154.10 2,515,112 -2.08(-1.33%)
Feb 10, 2021 156.87 157.30 155.80 156.18 2,235,911 +0.12(+0.08%)
Feb 09, 2021 156.30 156.88 155.40 156.06 2,251,895 +0.16(+0.10%)
Feb 08, 2021 154.64 156.00 154.53 155.90 2,730,587 +1.51(+0.98%)
Feb 05, 2021 153.18 154.58 152.40 154.39 2,112,983 +1.65(+1.08%)
Feb 04, 2021 151.62 152.91 151.37 152.75 2,125,302 +1.40(+0.92%)
Feb 03, 2021 150.99 153.04 149.68 151.35 3,332,455 +0.40(+0.26%)
Feb 02, 2021 152.01 153.12 150.80 150.95 3,296,822 +0.28(+0.18%)
Feb 01, 2021 151.77 152.75 150.04 150.68 2,978,967 -0.83(-0.55%)
Jan 29, 2021 157.05 157.82 150.82 151.50 4,889,519 -6.69(-4.23%)
Jan 28, 2021 159.56 160.92 157.47 158.20 4,814,615 -2.78(-1.73%)
Jan 27, 2021 153.00 161.52 152.80 160.98 9,386,105 +9.23(+6.08%)
Jan 26, 2021 149.07 152.52 148.41 151.75 5,968,565 +4.79(+3.26%)
Jan 25, 2021 145.66 148.77 145.09 146.96 3,883,145 +1.16(+0.80%)
Jan 22, 2021 146.79 146.79 144.24 145.79 2,723,897 -1.41(-0.96%)
Jan 21, 2021 146.81 147.91 146.09 147.20 3,116,815 +0.39(+0.26%)
Jan 20, 2021 145.79 147.12 145.27 146.81 3,097,436 +0.95(+0.65%)
Jan 19, 2021 144.26 146.23 143.86 145.86 4,524,163 +3.08(+2.16%)
Jan 15, 2021 142.85 143.40 140.91 142.78 4,116,745 -0.74(-0.52%)
Jan 14, 2021 144.27 144.34 142.51 143.53 3,356,745 +0.11(+0.08%)
Jan 13, 2021 144.27 144.67 143.21 143.41 2,431,302 -0.20(-0.14%)
Jan 12, 2021 143.09 144.19 141.51 143.61 3,419,307 +1.13(+0.79%)
Jan 11, 2021 143.26 144.15 142.31 142.48 3,172,963 -1.22(-0.85%)
Jan 08, 2021 145.91 146.22 141.97 143.71 5,574,755 -2.67(-1.83%)
Jan 07, 2021 147.97 149.60 143.31 146.38 6,796,307 -3.86(-2.57%)
Jan 06, 2021 148.97 151.43 148.38 150.24 3,879,326 +2.25(+1.52%)
Jan 05, 2021 148.35 149.42 147.18 147.98 2,656,750 -0.25(-0.17%)
Jan 04, 2021 150.93 151.97 147.10 148.23 3,473,980 -2.52(-1.67%)
Dec 31, 2020 150.75 150.75 150.75 1,645,355 +0.59(+0.39%)
Dec 30, 2020 149.97 150.87 149.54 150.17 1,645,355 +0.22(+0.15%)
Dec 29, 2020 151.41 151.49 149.34 149.94 1,413,306 -0.74(-0.49%)
Dec 28, 2020 151.20 152.14 150.41 150.68 1,626,704 +0.16(+0.11%)
Dec 24, 2020 150.43 150.75 149.57 150.52 760,715 +0.46(+0.31%)
Dec 23, 2020 151.19 151.63 150.04 150.06 2,043,646 -0.68(-0.45%)
Dec 22, 2020 150.98 151.74 150.23 150.74 1,601,475 -0.76(-0.50%)
Dec 21, 2020 149.74 151.91 149.23 151.50 1,975,842 -0.66(-0.43%)
Dec 18, 2020 152.45 153.06 151.03 152.16 5,428,548 -0.20(-0.13%)
Dec 17, 2020 151.80 153.06 151.27 152.36 2,698,939 +1.07(+0.71%)
Dec 16, 2020 150.60 151.67 150.37 151.29 2,259,610 +0.63(+0.42%)
Dec 15, 2020 150.41 150.98 148.82 150.66 2,632,637 +1.38(+0.92%)
Dec 14, 2020 151.51 151.97 149.20 149.28 4,290,065 -0.81(-0.54%)
Dec 11, 2020 148.60 150.63 148.49 150.09 2,174,781 +0.46(+0.31%)
Dec 10, 2020 150.82 151.28 148.94 149.63 2,584,185 -1.55(-1.03%)
Dec 09, 2020 148.92 151.49 148.29 151.18 3,235,477 +2.44(+1.64%)
Dec 08, 2020 146.40 149.06 146.36 148.74 2,006,737 +1.99(+1.36%)
Dec 07, 2020 148.10 148.78 145.91 146.75 2,928,099 -1.99(-1.34%)
Dec 04, 2020 148.46 149.35 147.95 148.74 3,088,313 +0.54(+0.37%)
Dec 03, 2020 147.52 149.54 147.52 148.20 2,756,055 -0.02(-0.01%)
Dec 02, 2020 146.84 148.85 146.81 148.22 2,807,923 +1.15(+0.78%)
Dec 01, 2020 150.26 151.53 146.63 147.07 4,474,967 -1.91(-1.28%)
Nov 30, 2020 151.60 151.80 148.95 148.98 7,118,676 -3.59(-2.35%)
Nov 27, 2020 153.37 154.92 151.43 152.56 1,469,140 -0.20(-0.13%)
Nov 25, 2020 152.52 152.95 151.32 152.76 2,379,540 +0.03(+0.02%)
Nov 24, 2020 150.93 152.85 150.85 152.73 3,578,033 +2.53(+1.69%)
Nov 23, 2020 149.86 150.80 149.60 150.19 2,393,438 +1.08(+0.72%)
Nov 20, 2020 147.91 149.16 147.45 149.11 3,080,660 +1.10(+0.75%)
Nov 19, 2020 147.11 148.24 146.02 148.01 3,461,237 +1.45(+0.99%)
Nov 18, 2020 149.21 149.38 146.50 146.56 3,058,134 -1.91(-1.29%)
Nov 17, 2020 147.96 149.21 146.10 148.48 3,028,875 -0.19(-0.13%)
Nov 16, 2020 147.60 148.69 145.52 148.66 2,843,932 +3.48(+2.40%)
Nov 13, 2020 143.59 145.59 143.04 145.18 2,121,087 +2.34(+1.64%)
Nov 12, 2020 143.78 144.67 141.58 142.84 2,592,828 -1.85(-1.28%)
Nov 11, 2020 145.99 146.00 143.31 144.69 3,369,787 +0.06(+0.04%)
Nov 10, 2020 141.25 144.74 140.11 144.63 4,092,767 +4.88(+3.49%)
Nov 09, 2020 148.87 150.01 139.51 139.75 5,163,420 +0.35(+0.25%)
Nov 06, 2020 139.94 140.49 138.16 139.40 1,970,925 -0.15(-0.11%)
Nov 05, 2020 138.66 140.58 138.54 139.55 2,546,367 +2.60(+1.90%)
Nov 04, 2020 139.16 141.34 136.73 136.95 3,671,632 -5.62(-3.94%)
Nov 03, 2020 140.97 142.65 140.01 142.57 2,214,928 +3.24(+2.33%)
Nov 02, 2020 138.69 139.74 137.61 139.33 2,474,148 +2.55(+1.86%)
Oct 30, 2020 135.38 136.78 134.24 136.78 2,613,204 +1.27(+0.93%)
Oct 29, 2020 135.28 136.97 133.50 135.51 3,134,580 -0.04(-0.03%)
Oct 28, 2020 136.22 139.25 135.21 135.56 3,584,597 -2.14(-1.55%)
Oct 27, 2020 140.66 141.07 137.37 137.69 4,554,084 -4.39(-3.09%)
Oct 26, 2020 143.38 143.73 140.57 142.08 3,903,869 -3.11(-2.14%)
Oct 23, 2020 147.00 147.22 144.53 145.19 2,499,648 -0.78(-0.53%)
Oct 22, 2020 145.06 146.21 143.99 145.97 1,945,157 +1.32(+0.91%)
Oct 21, 2020 145.65 147.17 144.57 144.65 1,766,329 -1.52(-1.04%)
Oct 20, 2020 145.79 148.09 145.35 146.18 2,120,365 +1.20(+0.83%)
Oct 19, 2020 146.24 147.37 144.40 144.98 2,233,705 -1.21(-0.83%)
Oct 16, 2020 145.31 147.13 144.69 146.19 2,898,791 +1.62(+1.12%)
Oct 15, 2020 141.99 145.09 141.77 144.58 1,915,711 +0.58(+0.40%)
Oct 14, 2020 142.81 144.97 142.62 144.00 1,678,545 +1.51(+1.06%)
Oct 13, 2020 143.91 144.89 141.94 142.48 1,842,245 -1.73(-1.20%)
Oct 12, 2020 144.91 145.88 143.76 144.21 1,793,578 -0.56(-0.38%)
Oct 09, 2020 144.41 145.77 143.61 144.76 2,357,205 +1.36(+0.95%)
Oct 08, 2020 143.06 143.78 142.06 143.41 2,225,298 +1.04(+0.73%)
Oct 07, 2020 141.17 143.44 140.58 142.36 2,520,883 +3.64(+2.63%)
Oct 06, 2020 139.75 141.69 138.38 138.72 2,364,780 -0.44(-0.32%)
Oct 05, 2020 138.74 139.81 138.32 139.16 1,704,132 +2.04(+1.49%)
Oct 02, 2020 133.79 138.47 133.61 137.12 2,068,811 +1.34(+0.99%)
Oct 01, 2020 137.39 138.44 134.86 135.78 2,326,391 -1.19(-0.87%)
Sep 30, 2020 137.61 139.47 135.62 136.97 3,574,882 +0.32(+0.23%)
Sep 29, 2020 138.24 138.48 135.77 136.65 2,346,854 -1.58(-1.14%)
Sep 28, 2020 138.52 140.35 137.95 138.23 2,454,178 +1.19(+0.87%)
Sep 25, 2020 136.22 137.65 135.84 137.04 2,279,318 -0.13(-0.09%)
Sep 24, 2020 136.30 138.49 135.16 137.17 1,835,721 +0.78(+0.57%)
Sep 23, 2020 138.97 140.44 136.06 136.39 2,628,148 -2.42(-1.74%)
Sep 22, 2020 137.72 139.95 137.17 138.81 2,459,849 +0.84(+0.61%)
Sep 21, 2020 141.93 142.52 136.50 137.98 4,574,445 -7.00(-4.83%)
Sep 18, 2020 147.12 147.74 144.91 144.98 4,776,978 -2.42(-1.64%)
Sep 17, 2020 143.65 148.10 142.95 147.40 3,222,410 +2.45(+1.69%)
Sep 16, 2020 143.54 146.30 143.24 144.94 3,429,730 +2.51(+1.77%)
Sep 15, 2020 145.25 145.30 142.09 142.43 2,404,999 -1.62(-1.12%)
Sep 14, 2020 143.36 144.87 142.31 144.05 2,648,089 +1.96(+1.38%)
Sep 11, 2020 139.75 142.54 139.43 142.09 1,986,480 +2.58(+1.85%)
Sep 10, 2020 142.15 142.52 139.16 139.51 2,402,500 -2.18(-1.54%)
Sep 09, 2020 140.23 143.09 140.23 141.69 3,182,952 +2.16(+1.55%)
Sep 08, 2020 141.60 141.63 138.42 139.52 3,346,762 -2.22(-1.57%)
Sep 04, 2020 143.81 144.60 140.15 141.75 3,820,576 -0.46(-0.32%)
Sep 03, 2020 145.36 145.72 141.08 142.21 4,070,596 -2.74(-1.89%)
Sep 02, 2020 141.22 145.36 141.21 144.94 4,611,838 +4.03(+2.86%)
Sep 01, 2020 138.67 141.56 138.22 140.92 3,392,977 +1.52(+1.09%)
Aug 31, 2020 141.22 141.73 138.60 139.40 3,369,861 -2.26(-1.59%)
Aug 28, 2020 140.78 142.09 140.16 141.65 3,562,823 +1.35(+0.96%)
Aug 27, 2020 140.66 141.40 139.53 140.30 2,720,114 +0.15(+0.11%)
Aug 26, 2020 139.27 140.89 138.26 140.15 2,926,686 +0.68(+0.49%)
Aug 25, 2020 140.97 141.30 138.88 139.46 2,267,177 -0.37(-0.26%)
Aug 24, 2020 138.14 140.19 137.80 139.83 3,045,767 +1.56(+1.13%)
Aug 21, 2020 137.61 139.11 137.45 138.28 2,345,393 +0.18(+0.13%)
Aug 20, 2020 138.14 138.68 137.60 138.09 2,349,048 -0.85(-0.61%)
Aug 19, 2020 139.76 140.40 138.78 138.94 2,372,253 -0.35(-0.25%)
Aug 18, 2020 139.33 140.19 138.76 139.29 1,792,935 -0.28(-0.20%)
Aug 17, 2020 139.96 140.98 138.67 139.57 2,439,831 -1.18(-0.84%)
Aug 14, 2020 139.49 140.92 139.41 140.75 1,896,815 +0.20(+0.15%)
Aug 13, 2020 140.26 141.93 139.60 140.54 3,403,481 +1.36(+0.97%)
Aug 12, 2020 139.82 140.62 138.42 139.19 2,453,958 +0.75(+0.54%)
Aug 11, 2020 139.08 141.21 138.16 138.44 4,442,769 +1.64(+1.20%)
Aug 10, 2020 134.35 136.94 134.35 136.80 2,682,071 +2.64(+1.96%)
Aug 07, 2020 132.18 134.24 131.40 134.16 2,577,984 +1.97(+1.49%)
Aug 06, 2020 132.13 132.60 131.07 132.19 3,405,290 +0.55(+0.42%)
Aug 05, 2020 128.94 131.68 128.88 131.64 3,209,780 +3.51(+2.74%)
Aug 04, 2020 127.02 128.16 126.82 128.13 2,181,600 +0.68(+0.53%)
Aug 03, 2020 128.03 128.30 126.52 127.45 2,673,029 -0.05(-0.04%)
Jul 31, 2020 128.38 128.59 126.09 127.50 3,854,998 -1.40(-1.09%)
Jul 30, 2020 130.76 131.10 128.26 128.90 3,673,245 -3.50(-2.64%)
Jul 29, 2020 132.61 133.49 131.27 132.40 3,921,375 +0.78(+0.59%)
Jul 28, 2020 131.74 133.44 130.32 131.62 9,132,154 -6.70(-4.85%)
Jul 27, 2020 135.18 138.44 135.01 138.32 3,768,824 +2.88(+2.13%)
Jul 24, 2020 135.62 136.94 134.50 135.44 2,979,581 +0.47(+0.35%)
Jul 23, 2020 134.73 135.28 134.19 134.98 3,180,180 +0.49(+0.37%)
Jul 22, 2020 133.40 135.52 133.05 134.49 2,236,536 +0.77(+0.58%)
Jul 21, 2020 133.04 135.26 133.03 133.72 3,253,893 +1.21(+0.91%)
Jul 20, 2020 134.60 134.62 132.50 132.50 2,112,311 -2.93(-2.16%)
Jul 17, 2020 136.31 136.90 135.16 135.44 3,011,326 -0.57(-0.42%)
Jul 16, 2020 134.94 136.35 133.92 136.00 2,125,802 +0.99(+0.73%)
Jul 15, 2020 135.56 136.75 134.94 135.01 4,096,895 +0.67(+0.50%)
Jul 14, 2020 131.17 134.93 130.43 134.34 3,774,891 +3.17(+2.42%)
Jul 13, 2020 130.79 132.98 130.63 131.17 2,616,650 +1.65(+1.28%)
Jul 10, 2020 128.54 129.86 127.94 129.52 2,306,555 +1.19(+0.92%)
Jul 09, 2020 130.43 131.10 127.99 128.33 2,583,755 -2.65(-2.02%)
Jul 08, 2020 131.40 131.85 130.38 130.99 1,961,495 -0.20(-0.15%)
Jul 07, 2020 132.26 133.12 131.08 131.19 1,854,182 -2.78(-2.08%)
Jul 06, 2020 134.62 135.54 133.08 133.97 2,476,823 +0.90(+0.67%)
Jul 02, 2020 133.56 134.63 132.58 133.07 2,340,071 +1.37(+1.04%)
Jul 01, 2020 132.48 133.72 131.60 131.71 1,918,548 -0.48(-0.36%)
Jun 30, 2020 131.27 132.79 130.54 132.18 3,471,588 +0.36(+0.27%)
Jun 29, 2020 130.41 132.62 130.05 131.82 2,531,539 +2.58(+2.00%)
Jun 26, 2020 131.00 131.16 128.40 129.24 3,335,507 -1.82(-1.39%)
Jun 25, 2020 128.84 131.38 127.19 131.06 2,431,122 +2.08(+1.61%)
Jun 24, 2020 132.44 132.81 128.55 128.99 3,590,800 -4.76(-3.56%)
Jun 23, 2020 133.85 134.45 132.39 133.75 2,716,766 +0.97(+0.73%)
Jun 22, 2020 133.04 133.39 131.75 132.77 2,383,364 -1.24(-0.92%)
Jun 19, 2020 136.72 137.35 132.59 134.01 7,555,400 -0.90(-0.67%)
Jun 18, 2020 133.94 135.44 133.54 134.91 2,131,475 -0.01(-0.01%)
Jun 17, 2020 135.75 136.31 134.70 134.92 2,023,665 -0.38(-0.28%)
Jun 16, 2020 137.99 138.44 132.94 135.30 3,997,083 +1.64(+1.23%)
Jun 15, 2020 127.85 135.26 127.52 133.66 4,831,245 +2.42(+1.85%)
Jun 12, 2020 132.43 133.39 128.57 131.23 3,538,842 +2.11(+1.63%)
Jun 11, 2020 135.63 135.79 129.06 129.12 5,920,062 -9.76(-7.03%)
Jun 10, 2020 141.43 141.80 138.81 138.88 3,010,512 -2.37(-1.68%)
Jun 09, 2020 140.22 142.32 139.04 141.26 3,731,261 -0.14(-0.10%)
Jun 08, 2020 141.59 143.66 140.04 141.40 3,524,355 -0.46(-0.32%)
Jun 05, 2020 139.82 142.65 139.82 141.86 5,343,019 +4.12(+2.99%)
Jun 04, 2020 135.38 137.76 134.88 137.74 3,399,665 +1.14(+0.83%)
Jun 03, 2020 135.03 136.99 134.32 136.60 4,334,670 +3.03(+2.26%)
Jun 02, 2020 132.82 134.39 132.72 133.58 2,753,588 +1.75(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.