Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 142.53 142.89 141.14 141.60 3,302,018 -1.44(-1.01%)
Mar 30, 2021 143.29 144.51 142.49 143.04 2,553,546 -0.81(-0.56%)
Mar 29, 2021 142.29 144.57 142.21 143.85 3,540,341 +0.63(+0.44%)
Mar 26, 2021 141.85 143.27 141.26 143.22 3,643,682 +1.31(+0.92%)
Mar 25, 2021 140.84 142.10 139.76 141.91 3,022,252 +1.77(+1.26%)
Mar 24, 2021 138.48 141.65 138.22 140.14 3,849,486 +1.73(+1.25%)
Mar 23, 2021 138.73 140.89 138.09 138.41 3,767,403 -0.84(-0.60%)
Mar 22, 2021 138.35 139.46 137.44 139.25 3,544,404 +0.56(+0.40%)
Mar 19, 2021 139.85 140.37 138.67 138.69 9,087,842 -1.68(-1.20%)
Mar 18, 2021 138.60 141.17 138.60 140.37 4,150,322 +1.98(+1.43%)
Mar 17, 2021 137.67 139.63 137.47 138.38 3,515,786 +1.07(+0.78%)
Mar 16, 2021 138.16 138.50 136.68 137.32 3,080,487 -1.93(-1.39%)
Mar 15, 2021 136.72 139.36 136.48 139.25 4,490,671 +3.35(+2.47%)
Mar 12, 2021 136.41 136.85 135.42 135.90 3,662,459 +0.26(+0.19%)
Mar 11, 2021 134.59 136.01 133.83 135.64 3,234,779 +0.04(+0.03%)
Mar 10, 2021 133.91 136.24 133.32 135.60 3,224,758 +2.45(+1.84%)
Mar 09, 2021 134.86 135.34 133.03 133.15 3,866,454 -1.90(-1.41%)
Mar 08, 2021 133.01 136.47 132.97 135.06 3,503,645 +2.18(+1.64%)
Mar 05, 2021 131.15 133.43 130.04 132.87 3,078,855 +2.33(+1.78%)
Mar 04, 2021 131.76 132.42 127.93 130.54 4,806,555 -0.32(-0.24%)
Mar 03, 2021 130.40 132.30 129.93 130.86 3,084,879 +0.70(+0.54%)
Mar 02, 2021 130.08 130.66 128.46 130.16 3,092,045 +0.51(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.