Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 182.27 182.34 178.08 178.24 2,627,058 -3.92(-2.15%)
Oct 26, 2021 181.07 182.16 3,136,421 -0.24(-0.13%)
Oct 25, 2021 180.50 182.95 179.45 182.40 2,704,858 +1.60(+0.88%)
Oct 22, 2021 182.57 183.29 180.78 180.80 2,630,916 -1.32(-0.72%)
Oct 21, 2021 182.85 182.89 180.52 182.12 1,661,082 -0.30(-0.16%)
Oct 20, 2021 182.59 183.18 182.04 182.42 1,788,570 +0.11(+0.06%)
Oct 19, 2021 182.44 182.85 181.64 182.31 1,394,138 +0.59(+0.32%)
Oct 18, 2021 180.79 181.92 179.34 181.72 1,753,291 -0.22(-0.12%)
Oct 15, 2021 180.69 183.00 180.68 181.94 2,160,823 +1.62(+0.90%)
Oct 14, 2021 178.00 180.40 177.95 180.32 2,279,208 +3.15(+1.78%)
Oct 13, 2021 175.61 178.40 175.04 177.17 2,030,505 +1.64(+0.93%)
Oct 12, 2021 176.30 176.89 175.13 175.53 2,155,966 -0.75(-0.43%)
Oct 11, 2021 178.02 178.60 176.20 176.28 2,691,124 -0.67(-0.38%)
Oct 08, 2021 177.57 178.10 176.78 176.95 2,469,608 -0.85(-0.48%)
Oct 07, 2021 180.00 180.78 177.72 177.80 2,878,351 -0.60(-0.34%)
Oct 06, 2021 176.63 178.55 175.52 178.40 2,057,778 +0.52(+0.29%)
Oct 05, 2021 176.18 178.61 175.57 177.88 1,888,282 +1.84(+1.05%)
Oct 04, 2021 174.15 177.10 173.78 176.04 3,010,252 -0.64(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.