Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.430 -0.060 (-2.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.710 3.790 3.570 3.670 27,823 -0.09(-2.39%)
Oct 28, 2021 3.790 3.860 3.750 3.760 17,931 -0.13(-3.34%)
Oct 27, 2021 3.780 3.900 3.700 3.890 26,187 +0.10(+2.64%)
Oct 26, 2021 3.600 3.790 57,692 +0.22(+6.16%)
Oct 25, 2021 3.520 3.738 3.510 3.570 27,388 +0.02(+0.56%)
Oct 22, 2021 3.560 3.632 3.550 3.550 16,371 -0.06(-1.66%)
Oct 21, 2021 3.650 3.730 3.600 3.610 17,123 +0.01(+0.28%)
Oct 20, 2021 3.600 3.730 3.570 3.600 16,053 -0.11(-2.96%)
Oct 19, 2021 3.580 3.749 3.550 3.710 19,084 +0.16(+4.51%)
Oct 18, 2021 3.620 3.620 3.550 3.550 20,741 -0.01(-0.28%)
Oct 15, 2021 3.640 3.700 3.550 3.560 18,775 -0.08(-2.20%)
Oct 14, 2021 3.730 3.800 3.640 3.640 75,395 -0.06(-1.62%)
Oct 13, 2021 3.690 3.800 3.690 3.700 9,937 -0.05(-1.33%)
Oct 12, 2021 3.750 3.789 3.680 3.750 65,228 -0.04(-1.06%)
Oct 11, 2021 3.620 3.850 3.620 3.790 27,756 +0.02(+0.53%)
Oct 08, 2021 3.620 3.880 3.610 3.770 475,517 +0.25(+7.10%)
Oct 07, 2021 3.660 3.660 3.500 3.520 34,900 +0.07(+2.03%)
Oct 06, 2021 3.710 3.780 3.400 3.450 101,784 -0.37(-9.69%)
Oct 05, 2021 4.050 4.100 3.490 3.820 40,561 -0.18(-4.50%)
Oct 04, 2021 4.250 4.250 3.970 4.000 25,265 -0.15(-3.61%)
Oct 01, 2021 4.000 4.478 4.000 4.150 67,548 +0.18(+4.53%)
Sep 30, 2021 4.000 4.100 3.910 3.970 32,072 -0.07(-1.73%)
Sep 29, 2021 4.120 4.300 3.910 4.040 58,577 -0.26(-6.05%)
Sep 28, 2021 4.160 4.430 4.140 4.300 42,550 -0.05(-1.15%)
Sep 27, 2021 4.560 4.700 4.051 4.350 125,615 -0.20(-4.40%)
Sep 24, 2021 4.690 5.200 4.110 4.550 1,792,765 +0.40(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.