Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.860 8.290 7.780 7.850 166,600 -0.05(-0.63%)
May 27, 2021 8.190 8.250 7.850 7.900 200,763 -0.24(-2.95%)
May 26, 2021 8.050 8.220 7.902 8.140 226,480 +0.10(+1.24%)
May 25, 2021 8.020 8.360 7.830 8.040 937,186 +0.04(+0.50%)
May 24, 2021 8.000 8.095 7.828 8.000 259,261 +0.06(+0.76%)
May 21, 2021 8.000 8.130 7.894 7.940 212,828 -0.03(-0.38%)
May 20, 2021 7.890 8.125 7.810 7.970 199,701 +0.09(+1.14%)
May 19, 2021 7.700 7.970 7.619 7.880 200,484 +0.05(+0.64%)
May 18, 2021 7.630 8.140 7.510 7.830 294,181 +0.24(+3.16%)
May 17, 2021 7.600 7.840 7.480 7.590 167,185 -0.08(-1.04%)
May 14, 2021 7.340 7.740 7.170 7.670 204,053 +0.44(+6.09%)
May 13, 2021 7.720 7.860 7.000 7.230 371,094 -0.42(-5.49%)
May 12, 2021 7.270 8.050 7.250 7.650 353,113 +0.17(+2.27%)
May 11, 2021 7.300 7.760 7.300 7.480 445,511 +0.02(+0.27%)
May 10, 2021 8.050 8.050 7.290 7.460 382,086 -0.69(-8.47%)
May 07, 2021 8.030 8.460 8.010 8.150 347,860 +0.23(+2.90%)
May 06, 2021 8.260 8.415 7.760 7.920 476,995 -0.44(-5.26%)
May 05, 2021 8.690 8.820 8.270 8.360 187,447 -0.17(-1.99%)
May 04, 2021 9.160 9.220 8.500 8.530 226,541 -0.85(-9.06%)
May 03, 2021 9.390 9.550 9.020 9.380 229,852 -0.05(-0.53%)
Apr 30, 2021 9.320 9.550 9.080 9.430 181,500 -0.01(-0.11%)
Apr 29, 2021 9.600 9.910 9.320 9.440 184,832 -0.18(-1.87%)
Apr 28, 2021 10.00 10.03 9.440 9.620 180,538 -0.41(-4.09%)
Apr 27, 2021 9.750 10.09 9.550 10.03 427,211 +0.27(+2.77%)
Apr 26, 2021 9.160 9.770 9.160 9.760 165,767 +0.61(+6.67%)
Apr 23, 2021 9.110 9.270 8.980 9.150 334,500 +0.09(+0.99%)
Apr 22, 2021 8.830 9.270 8.620 9.060 195,699 +0.24(+2.72%)
Apr 21, 2021 8.760 8.920 8.590 8.820 239,199 +0.04(+0.46%)
Apr 20, 2021 8.380 8.850 8.210 8.780 351,875 +0.27(+3.17%)
Apr 19, 2021 8.970 9.260 8.380 8.510 206,105 -0.58(-6.38%)
Apr 16, 2021 9.710 9.710 8.900 9.090 389,700 -0.62(-6.39%)
Apr 15, 2021 9.770 10.04 9.470 9.710 197,592 -0.06(-0.61%)
Apr 14, 2021 9.430 10.30 9.430 9.770 282,584 +0.52(+5.62%)
Apr 13, 2021 9.200 9.460 9.100 9.250 749,447 +0.12(+1.31%)
Apr 12, 2021 9.700 9.730 9.030 9.130 197,626 -0.65(-6.65%)
Apr 09, 2021 10.38 10.38 9.700 9.780 245,700 -0.65(-6.23%)
Apr 08, 2021 10.09 10.58 10.09 10.43 311,853 +0.41(+4.09%)
Apr 07, 2021 10.42 10.62 9.990 10.02 267,286 -0.53(-5.02%)
Apr 06, 2021 10.66 10.85 10.46 10.55 152,356 -0.11(-1.03%)
Apr 05, 2021 10.68 11.00 10.50 10.66 182,362 +0.16(+1.52%)
Apr 01, 2021 10.32 10.83 10.32 10.50 253,800 +0.23(+2.24%)
Mar 31, 2021 9.800 10.39 9.800 10.27 164,025 +0.50(+5.12%)
Mar 30, 2021 9.690 10.01 9.500 9.770 204,062 -0.02(-0.20%)
Mar 29, 2021 9.880 10.30 9.580 9.790 544,754 -0.18(-1.81%)
Mar 26, 2021 10.19 10.53 9.500 9.970 621,200 -0.05(-0.50%)
Mar 25, 2021 9.900 10.06 9.450 10.02 423,983 +0.10(+1.01%)
Mar 24, 2021 11.50 11.67 9.900 9.920 416,446 -1.56(-13.59%)
Mar 23, 2021 11.91 11.91 11.34 11.48 479,501 -0.43(-3.61%)
Mar 22, 2021 11.66 11.99 11.42 11.91 429,611 +0.14(+1.19%)
Mar 19, 2021 11.35 11.83 11.13 11.77 1,022,500 +0.47(+4.16%)
Mar 18, 2021 11.08 11.50 10.90 11.30 316,238 +0.06(+0.53%)
Mar 17, 2021 11.08 11.36 10.81 11.24 456,873 -0.01(-0.09%)
Mar 16, 2021 11.65 11.76 10.94 11.25 601,372 -0.53(-4.50%)
Mar 15, 2021 12.80 12.80 11.50 11.78 663,437 -0.47(-3.84%)
Mar 12, 2021 12.73 12.93 11.95 12.25 850,100 -1.62(-11.68%)
Mar 11, 2021 12.19 14.84 11.85 13.87 1,850,233 +2.10(+17.84%)
Mar 10, 2021 11.25 12.00 11.12 11.77 2,341,871 -0.06(-0.51%)
Mar 09, 2021 12.27 12.66 11.80 11.83 203,423 -0.13(-1.09%)
Mar 08, 2021 12.57 12.92 11.86 11.96 337,174 -0.64(-5.08%)
Mar 05, 2021 11.68 12.95 11.17 12.60 669,600 +1.15(+10.04%)
Mar 04, 2021 11.96 12.27 10.90 11.45 352,479 -0.77(-6.30%)
Mar 03, 2021 12.72 12.96 12.03 12.22 323,408 -0.55(-4.31%)
Mar 02, 2021 12.90 13.18 12.53 12.77 300,557 -0.23(-1.77%)
Mar 01, 2021 11.36 13.19 11.31 13.00 696,616 +2.02(+18.40%)
Feb 26, 2021 12.15 12.15 10.87 10.98 313,300 -0.78(-6.63%)
Feb 25, 2021 11.63 12.38 11.01 11.76 344,141 +0.75(+6.81%)
Feb 24, 2021 10.97 11.48 10.90 11.01 203,718 +0.06(+0.55%)
Feb 23, 2021 10.87 11.09 9.780 10.95 266,497 -0.16(-1.44%)
Feb 22, 2021 11.00 11.32 10.80 11.11 140,884 -0.12(-1.07%)
Feb 19, 2021 10.98 11.78 10.98 11.23 156,500 +0.30(+2.74%)
Feb 18, 2021 11.11 11.22 10.84 10.93 177,496 -0.35(-3.10%)
Feb 17, 2021 11.23 11.40 10.91 11.28 166,163 -0.17(-1.48%)
Feb 16, 2021 11.78 12.20 11.30 11.45 138,379 -0.16(-1.38%)
Feb 12, 2021 11.36 12.21 11.36 11.61 158,700 -0.06(-0.51%)
Feb 11, 2021 12.46 12.46 11.50 11.67 166,771 -0.69(-5.58%)
Feb 10, 2021 12.15 12.59 11.75 12.36 205,792 +0.06(+0.49%)
Feb 09, 2021 12.83 13.07 11.86 12.30 404,724 -0.88(-6.68%)
Feb 08, 2021 13.55 14.08 13.09 13.18 312,093 -0.29(-2.15%)
Feb 05, 2021 13.09 13.91 13.03 13.47 432,700 +0.50(+3.86%)
Feb 04, 2021 12.68 13.48 12.52 12.97 342,895 +0.30(+2.37%)
Feb 03, 2021 13.22 13.43 11.99 12.67 952,296 -0.15(-1.17%)
Feb 02, 2021 12.14 13.08 11.89 12.82 408,634 +0.93(+7.82%)
Feb 01, 2021 11.63 12.25 10.90 11.89 519,522 +0.59(+5.22%)
Jan 29, 2021 12.19 12.81 11.01 11.30 492,100 -0.78(-6.46%)
Jan 28, 2021 11.23 12.54 11.12 12.08 413,293 +0.68(+5.96%)
Jan 27, 2021 11.47 12.26 11.20 11.40 345,995 -0.45(-3.80%)
Jan 26, 2021 13.10 13.10 11.80 11.85 526,843 -1.29(-9.85%)
Jan 25, 2021 12.65 13.19 11.91 13.14 648,942 +0.59(+4.74%)
Jan 22, 2021 11.86 12.74 11.57 12.55 807,400 +0.55(+4.58%)
Jan 21, 2021 11.10 12.19 10.46 12.00 1,570,788 +0.65(+5.73%)
Jan 20, 2021 9.650 12.12 9.470 11.35 2,958,610 +1.72(+17.86%)
Jan 19, 2021 9.340 9.750 8.860 9.630 3,132,135 +0.51(+5.59%)
Jan 15, 2021 7.740 9.220 7.740 9.120 1,133,000 +1.36(+17.53%)
Jan 14, 2021 7.390 8.150 7.366 7.760 494,937 +0.43(+5.87%)
Jan 13, 2021 7.250 7.500 7.170 7.330 282,355 +0.13(+1.81%)
Jan 12, 2021 7.180 7.513 7.120 7.200 314,043 -0.01(-0.14%)
Jan 11, 2021 7.300 7.593 7.140 7.210 252,507 -0.10(-1.37%)
Jan 08, 2021 6.750 7.350 6.720 7.310 478,500 +0.58(+8.62%)
Jan 07, 2021 6.810 7.000 6.650 6.730 222,972 -0.08(-1.17%)
Jan 06, 2021 6.800 7.090 6.680 6.810 242,696 +0.08(+1.19%)
Jan 05, 2021 6.800 6.950 6.710 6.730 322,468 -0.04(-0.59%)
Jan 04, 2021 7.050 7.130 6.610 6.770 244,157 -0.23(-3.29%)
Dec 31, 2020 7.000 7.000 7.000 212,377 +0.33(+4.95%)
Dec 30, 2020 6.320 6.753 6.320 6.670 212,377 +0.26(+4.06%)
Dec 29, 2020 6.360 6.500 6.100 6.410 207,409 +0.04(+0.63%)
Dec 28, 2020 6.520 6.610 6.340 6.370 242,545 -0.12(-1.85%)
Dec 24, 2020 6.610 6.700 6.460 6.490 138,600 -0.11(-1.67%)
Dec 23, 2020 6.750 6.880 6.570 6.600 193,749 -0.16(-2.37%)
Dec 22, 2020 6.630 6.950 6.610 6.760 214,493 +0.10(+1.50%)
Dec 21, 2020 7.080 7.080 6.560 6.660 437,778 -0.51(-7.11%)
Dec 18, 2020 7.040 7.350 6.940 7.170 1,064,400 +0.15(+2.14%)
Dec 17, 2020 6.970 7.050 6.910 7.020 200,870 +0.09(+1.30%)
Dec 16, 2020 6.900 7.050 6.735 6.930 265,703 +0.09(+1.32%)
Dec 15, 2020 6.950 7.010 6.700 6.840 174,745 -0.04(-0.58%)
Dec 14, 2020 6.750 7.130 6.750 6.880 303,484 +0.23(+3.46%)
Dec 11, 2020 6.660 6.810 6.310 6.650 336,000 -0.09(-1.34%)
Dec 10, 2020 6.740 6.844 6.550 6.740 159,773 -0.01(-0.15%)
Dec 09, 2020 6.990 7.080 6.510 6.750 288,208 -0.21(-3.02%)
Dec 08, 2020 6.930 6.990 6.740 6.960 185,381 +0.03(+0.43%)
Dec 07, 2020 6.900 7.100 6.870 6.930 186,274 -0.01(-0.14%)
Dec 04, 2020 7.100 7.200 6.900 6.940 2,187,000 +0.05(+0.73%)
Dec 03, 2020 6.770 7.030 6.680 6.890 225,859 +0.19(+2.84%)
Dec 02, 2020 6.800 6.940 6.620 6.700 241,299 -0.10(-1.47%)
Dec 01, 2020 7.130 7.240 6.780 6.800 261,965 -0.35(-4.90%)
Nov 30, 2020 7.350 7.360 6.830 7.150 247,233 -0.12(-1.65%)
Nov 27, 2020 6.770 7.400 6.770 7.270 272,200 +0.58(+8.67%)
Nov 25, 2020 6.800 7.100 6.630 6.690 248,700 -0.13(-1.91%)
Nov 24, 2020 6.820 7.070 6.700 6.820 187,000 +0.00(+0.00%)
Nov 23, 2020 7.000 7.150 6.720 6.820 192,052 -0.12(-1.73%)
Nov 20, 2020 6.800 7.010 6.720 6.940 225,400 +0.04(+0.58%)
Nov 19, 2020 6.610 7.050 6.610 6.900 284,326 +0.28(+4.23%)
Nov 18, 2020 7.100 7.250 6.600 6.620 526,744 -0.47(-6.63%)
Nov 17, 2020 7.380 7.400 7.030 7.090 261,398 -0.28(-3.80%)
Nov 16, 2020 7.400 7.650 7.250 7.370 181,342 +0.01(+0.14%)
Nov 13, 2020 7.450 7.640 7.135 7.360 395,900 +0.07(+0.96%)
Nov 12, 2020 7.350 7.890 7.200 7.290 450,120 -0.60(-7.60%)
Nov 11, 2020 7.540 7.960 7.510 7.890 330,156 +0.43(+5.76%)
Nov 10, 2020 6.910 7.600 6.850 7.460 262,026 +0.42(+5.97%)
Nov 09, 2020 7.140 7.450 6.850 7.040 310,930 +0.28(+4.14%)
Nov 06, 2020 7.620 7.620 6.720 6.760 404,200 -0.91(-11.86%)
Nov 05, 2020 7.200 7.830 7.020 7.670 335,759 +0.51(+7.12%)
Nov 04, 2020 6.920 7.370 6.920 7.160 261,505 +0.14(+1.99%)
Nov 03, 2020 6.620 7.210 6.260 7.020 639,936 +0.20(+2.93%)
Nov 02, 2020 6.260 7.150 5.940 6.820 1,900,506 -1.50(-18.03%)
Oct 30, 2020 8.660 8.680 8.110 8.320 262,500 -0.39(-4.48%)
Oct 29, 2020 8.470 8.950 8.390 8.710 165,819 +0.21(+2.47%)
Oct 28, 2020 8.750 8.780 8.340 8.500 217,115 -0.50(-5.56%)
Oct 27, 2020 8.980 9.080 8.780 9.000 183,543 +0.17(+1.93%)
Oct 26, 2020 9.340 9.750 8.580 8.830 406,158 -0.66(-6.95%)
Oct 23, 2020 9.580 9.660 9.310 9.490 184,000 -0.06(-0.63%)
Oct 22, 2020 9.830 9.890 9.470 9.550 305,531 -0.29(-2.95%)
Oct 21, 2020 9.680 9.950 9.400 9.840 253,703 +0.14(+1.44%)
Oct 20, 2020 9.960 9.990 9.470 9.700 175,578 -0.22(-2.22%)
Oct 19, 2020 10.08 10.38 9.900 9.920 406,352 -0.14(-1.39%)
Oct 16, 2020 10.03 10.23 9.810 10.06 294,000 +0.14(+1.41%)
Oct 15, 2020 9.580 10.18 9.490 9.920 341,266 +0.15(+1.54%)
Oct 14, 2020 10.30 10.33 9.760 9.770 260,639 -0.56(-5.42%)
Oct 13, 2020 9.900 10.38 9.840 10.33 171,416 +0.36(+3.61%)
Oct 12, 2020 9.750 10.09 9.260 9.970 300,930 +0.36(+3.75%)
Oct 09, 2020 9.760 10.03 9.510 9.610 268,400 -0.06(-0.62%)
Oct 08, 2020 9.530 9.710 9.200 9.670 281,129 +0.24(+2.55%)
Oct 07, 2020 9.340 9.570 9.140 9.430 554,571 +0.18(+1.95%)
Oct 06, 2020 9.390 9.600 9.080 9.250 370,596 +0.04(+0.43%)
Oct 05, 2020 8.810 9.330 8.810 9.210 402,746 +0.48(+5.50%)
Oct 02, 2020 8.610 9.000 8.427 8.730 257,900 -0.27(-3.00%)
Oct 01, 2020 8.390 9.060 8.320 9.000 719,678 +0.84(+10.29%)
Sep 30, 2020 8.240 8.420 8.010 8.160 400,947 -0.06(-0.73%)
Sep 29, 2020 8.140 8.420 7.970 8.220 414,815 +0.06(+0.74%)
Sep 28, 2020 8.210 8.500 7.940 8.160 418,089 -0.07(-0.85%)
Sep 25, 2020 7.860 8.420 7.760 8.230 416,500 +0.34(+4.31%)
Sep 24, 2020 7.800 8.072 7.240 7.890 907,537 -0.07(-0.88%)
Sep 23, 2020 8.670 8.880 7.930 7.960 733,059 -0.77(-8.82%)
Sep 22, 2020 9.070 9.100 8.620 8.730 561,427 -0.19(-2.13%)
Sep 21, 2020 9.590 9.700 8.600 8.920 856,324 -0.93(-9.44%)
Sep 18, 2020 10.11 10.46 9.420 9.850 1,361,300 +0.36(+3.79%)
Sep 17, 2020 9.440 9.890 9.070 9.490 621,737 +0.08(+0.85%)
Sep 16, 2020 10.79 10.91 9.170 9.410 1,971,133 -1.54(-14.06%)
Sep 15, 2020 8.940 11.72 8.900 10.95 7,204,682 +2.10(+23.73%)
Sep 14, 2020 8.460 8.970 8.220 8.850 929,815 +0.56(+6.76%)
Sep 11, 2020 7.950 8.330 7.920 8.290 609,300 +0.40(+5.07%)
Sep 10, 2020 7.880 8.390 7.750 7.890 922,255 -0.01(-0.13%)
Sep 09, 2020 7.350 8.000 7.090 7.900 876,697 +0.45(+6.04%)
Sep 08, 2020 6.490 7.770 6.470 7.450 997,465 +0.80(+12.03%)
Sep 04, 2020 7.190 7.410 6.320 6.650 1,020,500 -0.52(-7.25%)
Sep 03, 2020 7.440 7.890 6.860 7.170 1,414,574 -0.27(-3.63%)
Sep 02, 2020 7.260 7.550 6.840 7.440 2,779,452 -0.09(-1.20%)
Sep 01, 2020 7.650 8.580 6.670 7.530 43,137,888 +2.69(+55.58%)
Aug 31, 2020 4.880 4.970 4.740 4.840 148,402 -0.09(-1.83%)
Aug 28, 2020 4.760 4.990 4.690 4.930 110,300 +0.22(+4.67%)
Aug 27, 2020 4.870 4.970 4.630 4.710 98,694 -0.15(-3.09%)
Aug 26, 2020 5.180 5.190 4.830 4.860 130,920 -0.34(-6.54%)
Aug 25, 2020 4.660 5.220 4.660 5.200 313,016 +0.53(+11.35%)
Aug 24, 2020 4.940 4.950 4.600 4.670 104,928 -0.23(-4.69%)
Aug 21, 2020 4.900 5.000 4.800 4.900 162,900 +0.02(+0.41%)
Aug 20, 2020 4.740 4.920 4.739 4.880 98,639 +0.07(+1.46%)
Aug 19, 2020 4.740 4.950 4.660 4.810 99,440 +0.06(+1.26%)
Aug 18, 2020 4.950 4.964 4.660 4.750 169,687 -0.15(-3.06%)
Aug 17, 2020 4.710 5.050 4.660 4.900 166,290 +0.22(+4.70%)
Aug 14, 2020 4.860 4.860 4.540 4.680 219,900 -0.14(-2.90%)
Aug 13, 2020 4.720 4.900 4.650 4.820 91,246 +0.09(+1.90%)
Aug 12, 2020 4.800 4.800 4.550 4.730 145,613 -0.04(-0.84%)
Aug 11, 2020 5.100 5.100 4.710 4.770 153,717 -0.27(-5.36%)
Aug 10, 2020 4.850 5.164 4.690 5.040 238,260 +0.24(+5.00%)
Aug 07, 2020 4.670 4.880 4.430 4.800 256,800 +0.00(+0.00%)
Aug 06, 2020 4.590 5.010 4.590 4.800 171,013 +0.22(+4.80%)
Aug 05, 2020 4.880 4.880 4.540 4.580 226,714 -0.22(-4.58%)
Aug 04, 2020 4.750 4.850 4.690 4.800 100,373 +0.01(+0.21%)
Aug 03, 2020 4.650 4.800 4.530 4.790 121,021 +0.21(+4.59%)
Jul 31, 2020 5.000 5.100 4.510 4.580 153,000 -0.38(-7.66%)
Jul 30, 2020 4.730 5.020 4.680 4.960 143,973 +0.19(+3.98%)
Jul 29, 2020 4.800 4.805 4.550 4.770 228,027 +0.02(+0.42%)
Jul 28, 2020 4.900 4.989 4.709 4.750 112,432 -0.16(-3.26%)
Jul 27, 2020 4.920 5.090 4.820 4.910 126,841 +0.05(+1.03%)
Jul 24, 2020 5.020 5.020 4.750 4.860 207,100 -0.21(-4.14%)
Jul 23, 2020 5.120 5.250 4.990 5.070 131,554 -0.10(-1.93%)
Jul 22, 2020 5.180 5.460 5.130 5.170 172,270 -0.01(-0.19%)
Jul 21, 2020 5.460 5.485 5.150 5.180 124,466 -0.20(-3.72%)
Jul 20, 2020 5.430 5.590 5.250 5.380 154,123 -0.05(-0.92%)
Jul 17, 2020 5.210 5.700 5.200 5.430 138,700 +0.21(+4.02%)
Jul 16, 2020 5.260 5.300 4.960 5.220 137,514 -0.06(-1.04%)
Jul 15, 2020 5.230 5.400 5.160 5.275 284,553 +0.16(+3.03%)
Jul 14, 2020 4.970 5.160 4.880 5.120 303,519 +0.04(+0.79%)
Jul 13, 2020 5.940 6.200 5.035 5.080 568,426 -0.82(-13.90%)
Jul 10, 2020 6.350 6.420 5.820 5.900 224,100 -0.48(-7.52%)
Jul 09, 2020 6.400 6.720 6.300 6.380 150,952 +0.02(+0.31%)
Jul 08, 2020 6.320 6.520 6.220 6.360 190,942 +0.04(+0.63%)
Jul 07, 2020 6.420 6.480 6.200 6.320 214,076 -0.19(-2.92%)
Jul 06, 2020 6.600 6.700 6.450 6.510 160,223 +0.00(+0.00%)
Jul 02, 2020 6.800 6.980 6.420 6.510 186,900 -0.17(-2.54%)
Jul 01, 2020 6.960 7.030 6.500 6.680 236,212 -0.22(-3.19%)
Jun 30, 2020 7.120 7.240 6.560 6.900 467,025 -0.40(-5.48%)
Jun 29, 2020 7.570 8.090 7.220 7.300 523,701 -0.28(-3.69%)
Jun 26, 2020 7.390 7.710 7.220 7.580 527,700 +0.18(+2.43%)
Jun 25, 2020 6.870 7.470 6.810 7.400 344,210 +0.51(+7.40%)
Jun 24, 2020 6.780 7.120 6.511 6.890 490,434 +0.04(+0.58%)
Jun 23, 2020 6.750 7.080 6.670 6.850 239,004 +0.15(+2.24%)
Jun 22, 2020 6.300 6.780 6.140 6.700 299,416 +0.38(+6.01%)
Jun 19, 2020 6.220 6.432 6.120 6.320 250,600 +0.19(+3.10%)
Jun 18, 2020 6.010 6.350 5.990 6.130 247,679 +0.12(+2.00%)
Jun 17, 2020 5.840 6.110 5.830 6.010 238,940 +0.09(+1.52%)
Jun 16, 2020 5.300 6.200 5.300 5.920 312,818 +0.55(+10.24%)
Jun 15, 2020 5.400 5.720 5.150 5.370 292,807 -0.19(-3.42%)
Jun 12, 2020 5.670 5.720 5.310 5.560 249,300 +0.16(+2.96%)
Jun 11, 2020 5.800 5.808 5.230 5.400 230,035 -0.64(-10.60%)
Jun 10, 2020 6.170 6.320 5.950 6.040 158,950 -0.13(-2.11%)
Jun 09, 2020 6.270 6.270 5.980 6.170 161,601 -0.16(-2.53%)
Jun 08, 2020 6.590 6.690 6.280 6.330 243,315 -0.15(-2.31%)
Jun 05, 2020 5.950 6.500 5.845 6.480 343,300 +0.72(+12.50%)
Jun 04, 2020 5.660 5.980 5.570 5.760 330,693 +0.15(+2.67%)
Jun 03, 2020 5.580 5.740 5.540 5.610 222,616 +0.09(+1.63%)
Jun 02, 2020 5.550 5.590 5.340 5.520 137,453 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.