Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.90	33.93	33.86	33.88	18,164	+0.11(+0.31%)
May 27, 2021	33.93	33.99	33.76	33.78	53,618	-0.05(-0.15%)
May 26, 2021	33.88	33.88	33.74	33.83	22,571	+0.00(+0.00%)
May 25, 2021	34.05	34.05	33.81	33.83	34,734	-0.31(-0.91%)
May 24, 2021	34.07	34.19	34.01	34.14	53,793	+0.21(+0.62%)
May 21, 2021	34.14	34.14	33.86	33.92	43,639	+0.01(+0.03%)
May 20, 2021	33.71	33.99	33.71	33.92	38,873	+0.16(+0.46%)
May 19, 2021	33.63	33.76	33.38	33.76	55,565	-0.14(-0.41%)
May 18, 2021	34.06	34.06	33.90	33.90	39,882	-0.15(-0.44%)
May 17, 2021	34.02	34.14	33.95	34.05	148,799	+0.02(+0.06%)
May 14, 2021	33.93	34.10	33.92	34.03	30,831	+0.22(+0.65%)
May 13, 2021	33.17	33.91	33.17	33.80	26,035	+0.55(+1.66%)
May 12, 2021	33.80	33.83	33.23	33.25	34,070	-0.58(-1.71%)
May 11, 2021	34.04	34.14	33.68	33.83	143,947	-0.40(-1.16%)
May 10, 2021	34.17	34.49	34.17	34.23	45,975	+0.20(+0.59%)
May 07, 2021	33.81	34.04	33.75	34.03	30,692	+0.21(+0.62%)
May 06, 2021	33.56	33.82	33.52	33.82	60,287	+0.33(+0.99%)
May 05, 2021	33.61	33.61	33.31	33.48	174,824	-0.04(-0.11%)
May 04, 2021	33.44	33.52	33.44	33.52	30,504	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.