Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 240.33 242.56 236.69 238.03 127,761 -0.41(-0.17%)
Sep 29, 2021 243.33 243.33 237.32 238.44 106,733 -2.14(-0.89%)
Sep 28, 2021 246.84 250.99 240.37 240.58 125,138 -7.42(-2.99%)
Sep 27, 2021 242.92 250.03 242.92 248.00 147,665 +4.73(+1.94%)
Sep 24, 2021 241.58 244.36 239.98 243.27 100,123 -0.05(-0.02%)
Sep 23, 2021 244.89 246.63 240.66 243.32 202,350 -0.01(-0.00%)
Sep 22, 2021 246.00 247.98 242.98 243.33 135,496 -2.32(-0.94%)
Sep 21, 2021 245.94 246.16 237.46 245.65 155,465 +2.69(+1.11%)
Sep 20, 2021 238.75 243.35 235.14 242.96 152,558 -1.85(-0.76%)
Sep 17, 2021 249.22 249.36 242.71 244.81 381,713 -2.33(-0.94%)
Sep 16, 2021 246.04 248.67 245.22 247.14 131,320 +2.01(+0.82%)
Sep 15, 2021 242.70 245.69 238.10 245.13 180,887 +4.46(+1.85%)
Sep 14, 2021 244.98 244.98 239.22 240.67 144,837 -3.75(-1.53%)
Sep 13, 2021 243.32 246.98 238.14 244.42 161,246 +2.96(+1.23%)
Sep 10, 2021 241.33 244.56 238.54 241.46 162,873 +2.60(+1.09%)
Sep 09, 2021 241.33 242.65 235.72 238.86 169,064 -2.38(-0.99%)
Sep 08, 2021 246.32 246.32 238.53 241.24 345,968 -5.34(-2.17%)
Sep 07, 2021 248.70 251.00 246.21 246.58 134,451 -2.59(-1.04%)
Sep 03, 2021 245.25 251.45 244.08 249.17 192,149 +2.78(+1.13%)
Sep 02, 2021 246.11 248.78 245.07 246.39 145,092 +2.07(+0.85%)
Sep 01, 2021 241.35 246.65 237.03 244.32 173,926 +4.19(+1.74%)
Aug 31, 2021 245.83 245.83 239.62 240.13 256,311 -4.93(-2.01%)
Aug 30, 2021 240.20 245.38 237.19 245.06 297,303 +4.66(+1.94%)
Aug 27, 2021 233.02 244.66 230.01 240.40 6,287,893 +4.51(+1.91%)
Aug 26, 2021 241.84 243.12 233.18 235.89 634,007 -5.00(-2.08%)
Aug 25, 2021 238.92 246.99 234.64 240.89 1,086,286 -13.25(-5.21%)
Aug 24, 2021 254.93 255.51 251.78 254.14 92,858 +0.11(+0.04%)
Aug 23, 2021 250.33 259.13 250.33 254.03 159,081 +4.68(+1.88%)
Aug 20, 2021 243.51 249.78 239.04 249.35 209,052 +7.01(+2.89%)
Aug 19, 2021 243.76 246.90 240.81 242.34 298,875 -3.84(-1.56%)
Aug 18, 2021 244.05 249.83 241.87 246.18 214,086 +1.37(+0.56%)
Aug 17, 2021 245.00 245.98 238.05 244.81 325,599 -2.07(-0.84%)
Aug 16, 2021 245.62 247.53 243.44 246.88 157,910 +1.84(+0.75%)
Aug 13, 2021 248.34 249.34 244.53 245.04 122,016 -3.55(-1.43%)
Aug 12, 2021 250.53 253.00 248.41 248.59 162,305 -0.72(-0.29%)
Aug 11, 2021 243.78 249.37 242.10 249.31 177,696 +4.81(+1.97%)
Aug 10, 2021 241.41 247.12 238.94 244.50 259,612 +3.24(+1.34%)
Aug 09, 2021 238.52 243.10 235.85 241.26 572,911 -0.25(-0.10%)
Aug 06, 2021 236.97 243.11 236.47 241.51 356,259 +3.73(+1.57%)
Aug 05, 2021 237.80 239.08 233.63 237.78 237,845 -0.31(-0.13%)
Aug 04, 2021 234.49 243.20 234.49 238.09 858,523 +2.58(+1.10%)
Aug 03, 2021 223.86 235.78 222.91 235.51 304,380 +11.31(+5.04%)
Aug 02, 2021 227.66 230.81 219.11 224.20 286,413 -1.80(-0.80%)
Jul 30, 2021 222.01 227.08 219.90 226.00 321,910 +4.32(+1.95%)
Jul 29, 2021 210.15 223.58 205.50 221.68 353,384 +16.98(+8.30%)
Jul 28, 2021 205.80 207.91 201.69 204.70 233,706 -0.40(-0.20%)
Jul 27, 2021 204.67 207.88 203.12 205.10 166,370 -0.27(-0.13%)
Jul 26, 2021 207.04 208.44 204.40 205.37 121,363 -1.62(-0.78%)
Jul 23, 2021 201.64 207.42 199.57 206.99 135,392 +6.13(+3.05%)
Jul 22, 2021 202.87 206.08 200.44 200.86 105,094 -2.45(-1.21%)
Jul 21, 2021 201.44 204.78 200.46 203.31 200,566 +2.42(+1.20%)
Jul 20, 2021 194.28 203.97 193.20 200.89 219,770 +7.67(+3.97%)
Jul 19, 2021 191.74 196.96 187.02 193.22 193,768 -3.06(-1.56%)
Jul 16, 2021 203.54 204.33 196.00 196.28 247,640 -6.41(-3.16%)
Jul 15, 2021 203.18 205.16 200.16 202.69 114,480 -2.68(-1.30%)
Jul 14, 2021 207.78 210.49 204.59 205.37 217,527 -0.71(-0.34%)
Jul 13, 2021 206.94 208.38 204.36 206.08 87,717 -1.17(-0.56%)
Jul 12, 2021 205.12 208.82 204.44 207.25 129,453 +0.82(+0.40%)
Jul 09, 2021 206.01 207.33 202.93 206.43 75,339 +3.89(+1.92%)
Jul 08, 2021 201.55 206.29 198.02 202.54 218,191 -5.09(-2.45%)
Jul 07, 2021 208.98 212.60 206.41 207.63 282,179 -1.89(-0.90%)
Jul 06, 2021 210.77 211.86 204.12 209.52 160,554 -1.39(-0.66%)
Jul 02, 2021 213.56 213.56 210.22 210.91 92,666 -2.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.