Skip to main content

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

7.500 -0.530 (-6.60%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 117000 122625 112275 117675 23 +225.00(+0.19%)
Dec 30, 2021 113625 120600 112950 117450 24 +2925.00(+2.55%)
Dec 29, 2021 119925 122168 111314 114525 27 -7425.00(-6.09%)
Dec 28, 2021 118575 126675 118575 121950 24 -6525.00(-5.08%)
Dec 27, 2021 130725 133312 124200 128475 23 -3375.00(-2.56%)
Dec 23, 2021 131625 136125 127127 131850 28 +675.00(+0.51%)
Dec 22, 2021 127575 133785 124029 131175 20 +2700.00(+2.10%)
Dec 21, 2021 121275 131850 121275 128475 26 +7875.00(+6.53%)
Dec 20, 2021 122850 127606 114750 120600 22 -8550.00(-6.62%)
Dec 17, 2021 115875 130275 110700 129150 43 +10350.00(+8.71%)
Dec 16, 2021 126000 126225 117450 118800 16 -5625.00(-4.52%)
Dec 15, 2021 123750 130417 114300 124425 31 -450.00(-0.36%)
Dec 14, 2021 129150 137250 122625 124875 48 -4050.00(-3.14%)
Dec 13, 2021 143325 145125 124875 128925 35 -15300.00(-10.61%)
Dec 10, 2021 146025 149850 142200 144225 26 -1125.00(-0.77%)
Dec 09, 2021 157725 160875 143100 145350 21 -14625.00(-9.14%)
Dec 08, 2021 158175 168750 155250 159975 28 +3150.00(+2.01%)
Dec 07, 2021 151425 160875 140850 156825 51 +5175.00(+3.41%)
Dec 06, 2021 148950 153675 138375 151650 25 +2700.00(+1.81%)
Dec 03, 2021 154350 159525 141300 148950 33 +675.00(+0.46%)
Dec 02, 2021 157500 160200 135000 148275 34 -11925.00(-7.44%)
Dec 01, 2021 180900 184306 156600 160200 36 -18000.00(-10.10%)
Nov 30, 2021 180000 186075 169200 178200 23 -2700.00(-1.49%)
Nov 29, 2021 200925 200925 170100 180900 41 -11250.00(-5.85%)
Nov 26, 2021 199125 201375 183825 192150 15 -6075.00(-3.06%)
Nov 24, 2021 191475 221175 188100 198225 46 +2250.00(+1.15%)
Nov 23, 2021 187650 212193 186075 195975 43 +5625.00(+2.96%)
Nov 22, 2021 239850 240750 182250 190350 107 -37800.00(-16.57%)
Nov 19, 2021 236700 265275 225000 228150 82 +450.00(+0.20%)
Nov 18, 2021 248175 256950 226125 227700 79 -46575.00(-16.98%)
Nov 17, 2021 324000 357750 267300 274275 249 -21375.00(-7.23%)
Nov 16, 2021 274500 309974 257625 295650 147 +29700.00(+11.17%)
Nov 15, 2021 291375 293967 252000 265950 67 -25425.00(-8.73%)
Nov 12, 2021 295875 300861 274950 291375 91 +6975.00(+2.45%)
Nov 11, 2021 229725 308700 221175 284400 128 +57600.00(+25.40%)
Nov 10, 2021 243450 226800 55 -21150.00(-8.53%)
Nov 09, 2021 232875 256050 210600 247950 44 +17100.00(+7.41%)
Nov 08, 2021 265050 269550 219600 230850 56 -33975.00(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.