Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

7.500 -0.530 (-6.60%)
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 117000 122625 112275 117675 23 +225.00(+0.19%)
Dec 30, 2021 113625 120600 112950 117450 24 +2925.00(+2.55%)
Dec 29, 2021 119925 122168 111314 114525 27 -7425.00(-6.09%)
Dec 28, 2021 118575 126675 118575 121950 24 -6525.00(-5.08%)
Dec 27, 2021 130725 133312 124200 128475 23 -3375.00(-2.56%)
Dec 23, 2021 131625 136125 127127 131850 28 +675.00(+0.51%)
Dec 22, 2021 127575 133785 124029 131175 20 +2700.00(+2.10%)
Dec 21, 2021 121275 131850 121275 128475 26 +7875.00(+6.53%)
Dec 20, 2021 122850 127606 114750 120600 22 -8550.00(-6.62%)
Dec 17, 2021 115875 130275 110700 129150 43 +10350.00(+8.71%)
Dec 16, 2021 126000 126225 117450 118800 16 -5625.00(-4.52%)
Dec 15, 2021 123750 130417 114300 124425 31 -450.00(-0.36%)
Dec 14, 2021 129150 137250 122625 124875 48 -4050.00(-3.14%)
Dec 13, 2021 143325 145125 124875 128925 35 -15300.00(-10.61%)
Dec 10, 2021 146025 149850 142200 144225 26 -1125.00(-0.77%)
Dec 09, 2021 157725 160875 143100 145350 21 -14625.00(-9.14%)
Dec 08, 2021 158175 168750 155250 159975 28 +3150.00(+2.01%)
Dec 07, 2021 151425 160875 140850 156825 51 +5175.00(+3.41%)
Dec 06, 2021 148950 153675 138375 151650 25 +2700.00(+1.81%)
Dec 03, 2021 154350 159525 141300 148950 33 +675.00(+0.46%)
Dec 02, 2021 157500 160200 135000 148275 34 -11925.00(-7.44%)
Dec 01, 2021 180900 184306 156600 160200 36 -18000.00(-10.10%)
Nov 30, 2021 180000 186075 169200 178200 23 -2700.00(-1.49%)
Nov 29, 2021 200925 200925 170100 180900 41 -11250.00(-5.85%)
Nov 26, 2021 199125 201375 183825 192150 15 -6075.00(-3.06%)
Nov 24, 2021 191475 221175 188100 198225 46 +2250.00(+1.15%)
Nov 23, 2021 187650 212193 186075 195975 43 +5625.00(+2.96%)
Nov 22, 2021 239850 240750 182250 190350 107 -37800.00(-16.57%)
Nov 19, 2021 236700 265275 225000 228150 82 +450.00(+0.20%)
Nov 18, 2021 248175 256950 226125 227700 79 -46575.00(-16.98%)
Nov 17, 2021 324000 357750 267300 274275 249 -21375.00(-7.23%)
Nov 16, 2021 274500 309974 257625 295650 147 +29700.00(+11.17%)
Nov 15, 2021 291375 293967 252000 265950 67 -25425.00(-8.73%)
Nov 12, 2021 295875 300861 274950 291375 91 +6975.00(+2.45%)
Nov 11, 2021 229725 308700 221175 284400 128 +57600.00(+25.40%)
Nov 10, 2021 243450 226800 55 -21150.00(-8.53%)
Nov 09, 2021 232875 256050 210600 247950 44 +17100.00(+7.41%)
Nov 08, 2021 265050 269550 219600 230850 56 -33975.00(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.