Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 165.21 165.21 165.21 0 -2.80(-1.67%)
Jun 29, 2021 168.07 168.90 167.43 168.01 831,857 -0.56(-0.33%)
Jun 28, 2021 169.77 170.82 168.48 168.57 803,040 -0.65(-0.38%)
Jun 25, 2021 167.61 169.69 167.61 169.22 1,553,496 +1.38(+0.82%)
Jun 24, 2021 167.17 168.81 166.62 167.84 1,346,656 +1.28(+0.77%)
Jun 23, 2021 167.00 167.99 165.56 166.56 1,455,362 -0.87(-0.52%)
Jun 22, 2021 167.40 167.51 166.23 167.43 1,466,023 -0.07(-0.04%)
Jun 21, 2021 167.00 168.52 166.39 167.50 1,351,910 +0.31(+0.19%)
Jun 18, 2021 168.70 169.96 166.63 167.19 927,265 -2.33(-1.37%)
Jun 17, 2021 165.73 169.87 165.73 169.52 1,380,086 +3.08(+1.85%)
Jun 16, 2021 168.26 168.29 165.82 166.44 868,210 -1.69(-1.01%)
Jun 15, 2021 168.37 168.94 167.66 168.13 845,275 +0.03(+0.02%)
Jun 14, 2021 168.63 169.36 167.88 168.10 597,906 -0.56(-0.33%)
Jun 11, 2021 169.76 169.80 168.21 168.66 547,039 -0.65(-0.38%)
Jun 10, 2021 170.30 170.89 168.62 169.31 385,505 -0.67(-0.39%)
Jun 09, 2021 169.74 170.31 168.98 169.98 785,208 +0.22(+0.13%)
Jun 08, 2021 170.33 170.87 169.12 169.76 650,629 -0.26(-0.15%)
Jun 07, 2021 170.05 170.63 169.67 170.02 308,160 -0.25(-0.15%)
Jun 04, 2021 169.90 171.07 169.52 170.27 746,075 +0.35(+0.21%)
Jun 03, 2021 169.17 170.73 168.43 169.92 928,702 +0.02(+0.01%)
Jun 02, 2021 170.70 171.49 169.68 169.90 967,675 -0.59(-0.35%)
Jun 01, 2021 171.47 172.43 169.46 170.49 580,981 -0.43(-0.25%)
May 28, 2021 171.44 172.16 170.65 170.92 465,782 -0.01(-0.01%)
May 27, 2021 171.17 172.83 170.86 170.93 345,559 -0.48(-0.28%)
May 26, 2021 174.13 175.81 171.12 171.41 369,718 -1.69(-0.98%)
May 25, 2021 174.68 175.95 173.00 173.10 492,944 -1.42(-0.81%)
May 24, 2021 175.00 175.31 174.15 174.52 483,401 +0.47(+0.27%)
May 21, 2021 174.77 174.88 173.09 174.05 313,321 -0.11(-0.06%)
May 20, 2021 172.43 175.00 172.25 174.16 676,433 +1.91(+1.11%)
May 19, 2021 169.30 172.47 168.96 172.25 566,471 +1.95(+1.15%)
May 18, 2021 171.94 171.95 169.87 170.30 1,151,977 -1.60(-0.93%)
May 17, 2021 172.50 173.24 171.49 171.90 705,241 -0.44(-0.26%)
May 14, 2021 173.00 173.06 171.73 172.34 485,224 +0.43(+0.25%)
May 13, 2021 170.84 172.22 170.05 171.91 452,159 +1.79(+1.05%)
May 12, 2021 169.94 171.83 169.93 170.12 519,620 -0.68(-0.40%)
May 11, 2021 169.96 171.19 168.50 170.80 458,976 +0.13(+0.08%)
May 10, 2021 171.56 172.12 170.58 170.67 522,315 -1.63(-0.95%)
May 07, 2021 170.39 173.13 169.87 172.30 664,743 +1.99(+1.17%)
May 06, 2021 168.85 170.45 168.85 170.31 313,800 +0.93(+0.55%)
May 05, 2021 168.46 169.74 167.74 169.38 487,707 +1.34(+0.80%)
May 04, 2021 164.37 168.67 164.36 168.04 662,803 +2.38(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.