Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.95 11.95 11.39 11.53 93,983 -0.32(-2.72%)
May 27, 2021 11.79 11.85 11.50 11.85 106,488 +0.20(+1.72%)
May 26, 2021 11.72 11.75 11.23 11.65 114,850 -0.04(-0.34%)
May 25, 2021 11.31 11.94 11.31 11.69 134,776 +0.14(+1.21%)
May 24, 2021 11.79 11.88 11.45 11.55 82,276 -0.02(-0.20%)
May 21, 2021 12.00 12.00 11.55 11.57 92,459 -0.36(-3.02%)
May 20, 2021 11.69 11.93 11.35 11.93 284,076 +0.42(+3.68%)
May 19, 2021 11.40 11.65 11.10 11.51 119,700 -0.14(-1.20%)
May 18, 2021 11.52 11.72 11.23 11.65 161,375 +0.31(+2.73%)
May 17, 2021 11.50 11.52 11.16 11.34 97,216 +0.01(+0.09%)
May 14, 2021 10.77 11.47 10.53 11.33 99,599 +0.15(+1.34%)
May 13, 2021 10.90 11.99 10.66 11.18 213,369 -0.12(-1.06%)
May 12, 2021 11.20 11.32 10.79 11.30 157,058 +0.14(+1.25%)
May 11, 2021 11.00 11.50 10.84 11.16 192,217 +0.11(+1.00%)
May 10, 2021 11.79 11.87 11.00 11.05 132,964 -0.31(-2.73%)
May 07, 2021 11.29 11.41 11.10 11.36 128,605 +0.07(+0.59%)
May 06, 2021 11.30 11.40 10.76 11.29 163,610 +0.09(+0.80%)
May 05, 2021 10.47 11.40 10.47 11.20 85,587 +0.03(+0.26%)
May 04, 2021 11.70 11.72 10.67 11.18 301,053 -0.54(-4.65%)
May 03, 2021 11.26 11.80 11.20 11.72 298,071 +0.63(+5.68%)
Apr 30, 2021 10.78 11.25 10.73 11.09 95,000 +0.24(+2.21%)
Apr 29, 2021 11.08 11.22 10.61 10.85 130,573 -0.23(-2.09%)
Apr 28, 2021 10.46 11.10 10.39 11.08 179,737 +0.60(+5.74%)
Apr 27, 2021 10.00 10.68 10.00 10.48 90,880 +0.20(+1.95%)
Apr 26, 2021 10.20 10.50 10.20 10.28 83,983 -0.19(-1.81%)
Apr 23, 2021 9.985 10.70 9.910 10.47 123,500 +0.27(+2.65%)
Apr 22, 2021 10.13 10.46 9.850 10.20 175,340 +0.05(+0.49%)
Apr 21, 2021 9.300 10.31 9.300 10.15 213,470 +0.20(+2.01%)
Apr 20, 2021 10.30 10.47 9.572 9.950 205,795 -0.19(-1.87%)
Apr 19, 2021 9.980 10.37 9.847 10.14 194,032 +0.12(+1.20%)
Apr 16, 2021 10.27 10.27 9.460 10.02 116,200 +0.00(+0.00%)
Apr 15, 2021 10.55 10.69 9.900 10.02 113,508 -0.56(-5.28%)
Apr 14, 2021 9.325 10.71 9.300 10.58 489,813 +0.99(+10.31%)
Apr 13, 2021 9.760 9.880 9.420 9.590 345,081 -0.21(-2.14%)
Apr 12, 2021 10.00 10.10 9.650 9.800 225,915 -0.31(-3.07%)
Apr 09, 2021 10.84 10.84 10.00 10.11 88,000 -0.24(-2.32%)
Apr 08, 2021 10.27 10.59 10.26 10.35 75,321 +0.20(+1.97%)
Apr 07, 2021 11.34 11.34 10.15 10.15 186,008 -0.96(-8.67%)
Apr 06, 2021 10.01 11.15 9.850 11.11 649,879 +1.07(+10.70%)
Apr 05, 2021 10.15 10.54 9.800 10.04 486,404 +0.20(+2.05%)
Apr 01, 2021 10.50 10.69 9.836 9.839 320,500 -0.34(-3.35%)
Mar 31, 2021 9.250 10.32 9.250 10.18 374,468 +0.90(+9.69%)
Mar 30, 2021 9.530 9.580 8.930 9.281 711,616 -0.24(-2.51%)
Mar 29, 2021 10.50 10.70 9.488 9.520 464,014 -0.98(-9.33%)
Mar 26, 2021 11.11 11.11 10.00 10.50 313,300 -0.26(-2.37%)
Mar 25, 2021 10.00 10.93 9.721 10.76 466,154 +0.40(+3.81%)
Mar 24, 2021 10.68 10.75 10.24 10.36 295,493 -0.34(-3.18%)
Mar 23, 2021 10.90 11.00 9.930 10.70 1,021,871 -0.33(-2.99%)
Mar 22, 2021 11.73 12.12 10.99 11.03 504,149 -0.25(-2.22%)
Mar 19, 2021 11.88 12.12 11.03 11.28 273,300 -0.28(-2.41%)
Mar 18, 2021 11.71 12.38 11.28 11.56 522,336 +0.12(+1.03%)
Mar 17, 2021 11.62 11.65 11.14 11.44 337,227 -0.18(-1.55%)
Mar 16, 2021 12.32 12.40 11.43 11.62 252,482 -0.38(-3.17%)
Mar 15, 2021 11.88 12.51 11.50 12.00 549,021 +0.44(+3.81%)
Mar 12, 2021 11.53 11.77 11.25 11.56 549,300 -0.04(-0.34%)
Mar 11, 2021 11.80 11.87 11.15 11.60 684,897 +0.26(+2.29%)
Mar 10, 2021 12.16 12.16 11.12 11.34 773,367 -0.59(-4.95%)
Mar 09, 2021 11.90 12.42 11.80 11.93 275,400 +0.26(+2.25%)
Mar 08, 2021 12.34 12.57 11.61 11.67 452,024 -0.59(-4.79%)
Mar 05, 2021 12.90 13.00 11.26 12.26 1,065,800 -0.84(-6.45%)
Mar 04, 2021 13.41 13.80 11.49 13.10 953,733 -0.38(-2.79%)
Mar 03, 2021 13.70 14.03 13.40 13.48 338,805 -0.21(-1.56%)
Mar 02, 2021 13.55 13.87 13.47 13.69 243,420 +0.26(+1.94%)
Mar 01, 2021 13.62 14.41 13.15 13.43 557,011 +0.02(+0.15%)
Feb 26, 2021 14.35 15.09 13.35 13.41 510,100 -0.93(-6.48%)
Feb 25, 2021 15.42 15.42 14.24 14.34 261,891 -0.71(-4.72%)
Feb 24, 2021 15.50 15.69 14.92 15.05 270,282 +0.05(+0.33%)
Feb 23, 2021 15.68 16.20 14.11 15.00 484,737 -0.67(-4.28%)
Feb 22, 2021 15.40 16.25 15.03 15.67 679,154 +0.45(+2.94%)
Feb 19, 2021 13.83 15.84 13.73 15.22 1,666,700 +1.77(+13.18%)
Feb 18, 2021 14.02 14.47 13.31 13.45 564,658 -0.70(-4.95%)
Feb 17, 2021 14.85 15.40 14.03 14.15 503,297 -0.86(-5.70%)
Feb 16, 2021 14.80 16.20 14.80 15.01 457,756 -0.16(-1.09%)
Feb 12, 2021 15.40 15.50 14.85 15.17 490,300 -0.19(-1.22%)
Feb 11, 2021 15.76 15.85 14.35 15.36 1,054,688 -0.38(-2.43%)
Feb 10, 2021 15.81 16.17 15.11 15.74 1,260,259 +0.44(+2.88%)
Feb 09, 2021 14.88 15.73 14.55 15.30 727,635 +0.42(+2.82%)
Feb 08, 2021 14.50 14.89 14.28 14.88 444,297 +0.62(+4.35%)
Feb 05, 2021 13.98 14.67 13.98 14.26 360,700 +0.06(+0.42%)
Feb 04, 2021 14.01 14.27 13.25 14.20 392,826 +0.47(+3.42%)
Feb 03, 2021 13.00 14.34 12.98 13.73 1,186,686 +0.78(+6.02%)
Feb 02, 2021 12.42 13.36 12.28 12.95 696,291 +0.61(+4.94%)
Feb 01, 2021 12.30 12.46 11.86 12.34 287,919 +0.20(+1.64%)
Jan 29, 2021 13.00 13.18 11.76 12.14 442,900 -0.16(-1.30%)
Jan 28, 2021 11.00 12.67 11.00 12.30 633,677 +0.35(+2.93%)
Jan 27, 2021 12.43 12.45 11.54 11.95 454,990 -0.80(-6.31%)
Jan 26, 2021 13.13 13.69 12.55 12.75 249,417 -0.53(-3.99%)
Jan 25, 2021 13.69 13.75 13.18 13.29 335,962 -0.39(-2.89%)
Jan 22, 2021 13.90 13.90 13.30 13.68 303,700 -0.27(-1.94%)
Jan 21, 2021 14.27 14.27 13.77 13.95 258,151 -0.25(-1.76%)
Jan 20, 2021 13.17 14.52 13.17 14.20 442,532 +0.55(+4.03%)
Jan 19, 2021 14.03 14.14 13.06 13.65 387,864 +0.10(+0.74%)
Jan 15, 2021 13.70 14.90 12.85 13.55 764,200 -0.22(-1.60%)
Jan 14, 2021 12.99 13.85 12.85 13.77 795,558 +0.94(+7.33%)
Jan 13, 2021 11.35 12.87 11.24 12.83 740,918 +1.61(+14.32%)
Jan 12, 2021 10.50 11.51 10.20 11.22 573,137 +0.72(+6.89%)
Jan 11, 2021 10.20 10.88 9.900 10.50 992,963 +0.45(+4.48%)
Jan 08, 2021 10.46 10.47 9.988 10.05 393,600 -0.26(-2.52%)
Jan 07, 2021 10.15 10.50 10.12 10.31 557,143 +0.26(+2.62%)
Jan 06, 2021 10.25 10.63 9.593 10.05 1,160,436 +0.05(+0.46%)
Jan 05, 2021 10.30 10.30 9.835 10.00 640,078 -0.08(-0.79%)
Jan 04, 2021 9.990 10.35 9.865 10.08 585,850 +0.03(+0.30%)
Dec 31, 2020 10.05 10.05 10.05 252,524 -0.04(-0.43%)
Dec 30, 2020 10.30 10.35 10.08 10.09 252,524 -0.20(-1.96%)
Dec 29, 2020 9.960 10.35 9.700 10.29 546,556 +0.33(+3.31%)
Dec 28, 2020 9.800 10.09 9.600 9.965 484,984 +0.16(+1.68%)
Dec 24, 2020 9.660 10.09 9.660 9.800 297,400 +0.12(+1.24%)
Dec 23, 2020 9.800 9.980 9.550 9.680 159,558 -0.07(-0.72%)
Dec 22, 2020 9.505 9.880 9.500 9.750 462,075 +0.01(+0.10%)
Dec 21, 2020 10.05 10.08 9.570 9.740 199,844 -0.39(-3.87%)
Dec 18, 2020 9.805 10.13 9.560 10.13 399,700 +0.44(+4.49%)
Dec 17, 2020 9.500 9.907 9.365 9.696 330,551 +0.05(+0.48%)
Dec 16, 2020 8.750 9.808 8.732 9.650 1,037,153 +0.87(+9.91%)
Dec 15, 2020 9.500 9.526 8.736 8.780 623,091 -0.49(-5.24%)
Dec 14, 2020 10.00 10.09 9.266 9.266 335,832 -0.44(-4.52%)
Dec 11, 2020 9.750 10.00 9.601 9.704 588,100 +0.06(+0.65%)
Dec 10, 2020 10.40 10.40 9.300 9.641 559,651 -0.41(-4.07%)
Dec 09, 2020 10.80 10.87 9.981 10.05 589,428 -0.64(-5.99%)
Dec 08, 2020 10.59 10.91 10.50 10.69 756,400 +0.19(+1.81%)
Dec 07, 2020 10.15 10.50 10.00 10.50 394,711 +0.35(+3.45%)
Dec 04, 2020 10.26 10.26 9.610 10.15 496,400 +0.35(+3.57%)
Dec 03, 2020 9.584 10.10 9.570 9.800 163,233 -0.03(-0.31%)
Dec 02, 2020 9.000 9.990 8.995 9.830 282,850 +0.10(+1.03%)
Dec 01, 2020 10.04 10.15 9.510 9.730 317,921 -0.15(-1.52%)
Nov 30, 2020 9.370 10.03 9.370 9.880 602,274 +0.40(+4.23%)
Nov 27, 2020 9.150 9.500 8.790 9.479 228,900 +0.33(+3.60%)
Nov 25, 2020 7.850 9.160 7.610 9.150 724,200 +1.33(+17.03%)
Nov 24, 2020 7.800 8.160 7.570 7.819 336,503 +0.30(+4.06%)
Nov 23, 2020 7.625 8.007 7.457 7.514 213,692 -0.01(-0.19%)
Nov 20, 2020 8.000 8.111 7.494 7.528 280,300 -0.40(-5.07%)
Nov 19, 2020 8.000 8.130 7.688 7.930 348,602 -0.09(-1.11%)
Nov 18, 2020 7.760 8.200 7.687 8.019 706,241 +0.24(+3.14%)
Nov 17, 2020 7.890 7.890 7.580 7.775 198,608 +0.06(+0.71%)
Nov 16, 2020 7.690 7.720 7.405 7.720 262,718 +0.33(+4.47%)
Nov 13, 2020 7.500 7.696 7.280 7.390 318,100 -0.11(-1.47%)
Nov 12, 2020 7.257 7.560 7.085 7.500 222,178 +0.22(+3.02%)
Nov 11, 2020 7.213 7.400 7.100 7.280 237,758 -0.01(-0.07%)
Nov 10, 2020 7.500 7.570 7.160 7.285 399,808 -0.18(-2.44%)
Nov 09, 2020 7.780 7.880 7.460 7.467 443,083 -0.01(-0.17%)
Nov 06, 2020 7.610 7.870 7.440 7.480 797,400 +0.13(+1.71%)
Nov 05, 2020 7.130 7.354 6.955 7.354 419,077 +0.60(+8.95%)
Nov 04, 2020 6.860 7.000 6.440 6.750 568,759 -0.03(-0.44%)
Nov 03, 2020 6.535 6.837 6.242 6.780 529,663 +0.38(+5.94%)
Nov 02, 2020 5.670 6.500 5.670 6.400 1,040,163 +0.61(+10.54%)
Oct 30, 2020 5.800 5.890 5.725 5.790 236,500 -0.02(-0.31%)
Oct 29, 2020 5.605 5.850 5.561 5.808 186,979 +0.21(+3.71%)
Oct 28, 2020 5.730 5.890 5.567 5.600 204,599 -0.38(-6.35%)
Oct 27, 2020 5.845 6.100 5.845 5.979 179,144 -0.03(-0.58%)
Oct 26, 2020 5.920 6.100 5.810 6.014 232,161 +0.03(+0.58%)
Oct 23, 2020 6.030 6.180 5.859 5.980 191,400 -0.06(-0.99%)
Oct 22, 2020 6.020 6.095 5.940 6.040 237,194 +0.02(+0.33%)
Oct 21, 2020 5.900 6.020 5.520 6.020 323,604 +0.20(+3.44%)
Oct 20, 2020 5.700 5.860 5.535 5.820 315,944 +0.18(+3.26%)
Oct 19, 2020 5.840 5.840 5.600 5.636 155,456 +0.04(+0.64%)
Oct 16, 2020 5.599 5.720 5.500 5.600 209,000 +0.01(+0.18%)
Oct 15, 2020 5.810 5.820 5.560 5.590 212,103 -0.21(-3.70%)
Oct 14, 2020 5.568 5.804 5.500 5.804 253,012 +0.20(+3.65%)
Oct 13, 2020 5.250 5.650 5.240 5.600 465,616 +0.19(+3.51%)
Oct 12, 2020 5.160 5.550 5.100 5.410 593,868 +0.41(+8.20%)
Oct 09, 2020 4.980 5.190 4.810 5.000 494,400 +0.09(+1.83%)
Oct 08, 2020 4.695 4.930 4.650 4.910 180,628 +0.34(+7.44%)
Oct 07, 2020 4.585 4.650 4.470 4.570 391,339 +0.13(+2.93%)
Oct 06, 2020 4.500 4.500 4.324 4.440 111,247 +0.04(+0.91%)
Oct 05, 2020 4.500 4.505 4.250 4.400 235,058 +0.00(+0.00%)
Oct 02, 2020 4.470 4.470 4.142 4.400 205,700 +0.03(+0.69%)
Oct 01, 2020 4.360 4.420 4.300 4.370 59,310 +0.05(+1.16%)
Sep 30, 2020 4.270 4.330 4.200 4.320 91,162 +0.03(+0.70%)
Sep 29, 2020 4.139 4.301 4.065 4.290 132,478 +0.00(+0.00%)
Sep 28, 2020 4.420 4.470 4.145 4.290 61,374 -0.01(-0.23%)
Sep 25, 2020 4.103 4.308 4.021 4.300 100,700 +0.25(+6.17%)
Sep 24, 2020 3.960 4.120 3.910 4.050 81,101 -0.11(-2.64%)
Sep 23, 2020 4.370 4.500 3.982 4.160 164,753 -0.16(-3.70%)
Sep 22, 2020 4.300 4.490 4.300 4.320 85,472 -0.09(-1.96%)
Sep 21, 2020 4.580 4.600 4.200 4.406 107,771 -0.12(-2.73%)
Sep 18, 2020 4.675 4.675 4.480 4.530 135,100 -0.01(-0.22%)
Sep 17, 2020 4.600 4.650 4.490 4.540 157,523 -0.07(-1.52%)
Sep 16, 2020 4.490 4.640 4.490 4.610 183,303 +0.04(+0.88%)
Sep 15, 2020 4.630 4.630 4.500 4.570 98,806 -0.01(-0.22%)
Sep 14, 2020 4.910 4.910 4.520 4.580 90,317 -0.07(-1.51%)
Sep 11, 2020 4.607 4.653 4.470 4.650 126,000 +0.06(+1.21%)
Sep 10, 2020 4.600 4.634 4.450 4.595 135,576 -0.06(-1.30%)
Sep 09, 2020 4.770 4.910 4.500 4.655 98,190 -0.00(-0.11%)
Sep 08, 2020 4.690 4.805 4.425 4.660 224,928 -0.05(-1.06%)
Sep 04, 2020 4.390 4.755 4.110 4.710 332,800 +0.20(+4.43%)
Sep 03, 2020 4.720 4.730 4.380 4.510 222,978 -0.21(-4.38%)
Sep 02, 2020 5.000 5.100 4.655 4.717 360,871 -0.08(-1.77%)
Sep 01, 2020 4.850 5.040 4.520 4.802 279,664 -0.05(-1.00%)
Aug 31, 2020 4.650 4.980 4.650 4.850 389,017 +0.20(+4.23%)
Aug 28, 2020 4.550 4.710 4.500 4.653 173,300 +0.15(+3.40%)
Aug 27, 2020 4.312 4.500 4.210 4.500 142,328 +0.29(+6.89%)
Aug 26, 2020 4.270 4.350 4.150 4.210 105,721 -0.06(-1.41%)
Aug 25, 2020 4.100 4.272 4.054 4.270 174,879 +0.17(+4.15%)
Aug 24, 2020 4.440 4.440 4.030 4.100 145,093 -0.18(-4.21%)
Aug 21, 2020 4.300 4.300 4.071 4.280 179,600 +0.19(+4.65%)
Aug 20, 2020 4.250 4.400 4.000 4.090 299,752 -0.05(-1.33%)
Aug 19, 2020 4.250 4.280 4.070 4.145 130,163 -0.07(-1.63%)
Aug 18, 2020 4.300 4.300 4.090 4.214 132,986 +0.00(+0.00%)
Aug 17, 2020 4.375 4.951 4.042 4.214 407,664 +0.28(+7.11%)
Aug 14, 2020 3.700 4.145 3.660 3.934 235,500 +0.31(+8.67%)
Aug 13, 2020 3.555 3.790 3.555 3.620 155,050 -0.02(-0.55%)
Aug 12, 2020 3.600 3.820 3.600 3.640 178,780 +0.02(+0.55%)
Aug 11, 2020 3.770 3.810 3.600 3.620 170,567 -0.13(-3.49%)
Aug 10, 2020 3.900 3.900 3.546 3.751 238,400 +0.05(+1.38%)
Aug 07, 2020 3.635 3.850 3.628 3.700 233,800 -0.02(-0.54%)
Aug 06, 2020 3.650 3.909 3.510 3.720 519,156 +0.24(+7.00%)
Aug 05, 2020 3.470 3.500 3.380 3.477 74,284 +0.10(+2.86%)
Aug 04, 2020 3.460 3.460 3.085 3.380 247,153 -0.05(-1.46%)
Aug 03, 2020 3.230 3.450 3.230 3.430 187,948 +0.23(+7.19%)
Jul 31, 2020 3.120 3.250 3.090 3.200 79,100 +0.08(+2.56%)
Jul 30, 2020 3.255 3.255 3.050 3.120 71,188 -0.03(-0.95%)
Jul 29, 2020 3.250 3.250 3.047 3.150 105,145 +0.03(+0.97%)
Jul 28, 2020 2.890 3.130 2.802 3.120 189,437 +0.20(+6.84%)
Jul 27, 2020 2.802 2.953 2.769 2.920 79,163 +0.12(+4.36%)
Jul 24, 2020 2.880 2.880 2.600 2.798 82,200 -0.07(-2.34%)
Jul 23, 2020 2.945 2.960 2.844 2.865 59,057 -0.03(-1.11%)
Jul 22, 2020 2.830 2.950 2.822 2.897 171,650 +0.05(+1.65%)
Jul 21, 2020 2.800 2.900 2.700 2.850 110,115 +0.06(+2.23%)
Jul 20, 2020 2.672 2.889 2.667 2.788 136,912 +0.06(+2.10%)
Jul 17, 2020 2.667 2.810 2.647 2.731 100,200 +0.03(+0.95%)
Jul 16, 2020 2.670 2.736 2.560 2.705 63,949 +0.09(+3.63%)
Jul 15, 2020 2.470 2.725 2.470 2.610 65,667 +0.01(+0.43%)
Jul 14, 2020 2.770 2.770 2.500 2.599 62,840 -0.04(-1.56%)
Jul 13, 2020 2.490 2.860 2.478 2.640 303,714 +0.15(+6.02%)
Jul 10, 2020 2.350 2.540 2.250 2.490 98,700 +0.19(+8.26%)
Jul 09, 2020 2.250 2.350 2.230 2.300 79,644 +0.13(+5.84%)
Jul 08, 2020 2.148 2.260 2.110 2.173 63,791 +0.10(+4.98%)
Jul 07, 2020 2.150 2.170 2.060 2.070 131,735 -0.08(-3.72%)
Jul 06, 2020 2.320 2.320 2.090 2.150 116,733 +0.00(+0.00%)
Jul 02, 2020 2.190 2.270 2.147 2.150 59,400 -0.09(-4.02%)
Jul 01, 2020 2.120 2.290 2.120 2.240 42,997 +0.12(+5.45%)
Jun 30, 2020 2.235 2.310 2.122 2.124 31,125 -0.05(-2.11%)
Jun 29, 2020 1.995 2.198 1.995 2.170 41,566 +0.06(+2.68%)
Jun 26, 2020 2.200 2.200 2.065 2.113 70,400 -0.02(-0.94%)
Jun 25, 2020 2.110 2.200 2.080 2.133 76,939 -0.07(-3.03%)
Jun 24, 2020 2.070 2.300 2.070 2.200 30,661 -0.06(-2.65%)
Jun 23, 2020 2.200 2.320 2.200 2.260 90,826 +0.00(+0.21%)
Jun 22, 2020 2.200 2.299 2.200 2.255 43,056 -0.02(-0.69%)
Jun 19, 2020 2.300 2.300 2.166 2.271 68,600 +0.04(+1.67%)
Jun 18, 2020 2.190 2.250 2.180 2.233 75,959 +0.04(+1.75%)
Jun 17, 2020 2.070 2.270 2.070 2.195 25,288 -0.06(-2.69%)
Jun 16, 2020 2.170 2.304 2.080 2.256 125,076 +0.04(+1.60%)
Jun 15, 2020 2.190 2.250 2.100 2.220 64,147 +0.03(+1.21%)
Jun 12, 2020 2.265 2.334 2.140 2.193 68,200 -0.06(-2.52%)
Jun 11, 2020 2.271 2.364 2.131 2.250 176,547 -0.16(-6.64%)
Jun 10, 2020 2.400 2.430 2.280 2.410 162,926 +0.03(+1.36%)
Jun 09, 2020 2.280 2.480 2.280 2.378 108,076 -0.11(-4.51%)
Jun 08, 2020 2.580 2.580 2.400 2.490 158,184 +0.12(+5.08%)
Jun 05, 2020 2.390 2.445 2.279 2.370 73,400 +0.00(+0.11%)
Jun 04, 2020 2.170 2.395 2.170 2.367 125,208 -0.01(-0.24%)
Jun 03, 2020 2.262 2.380 2.262 2.373 97,466 +0.08(+3.68%)
Jun 02, 2020 2.300 2.300 2.240 2.288 93,844 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.