Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5950 0.6000 0.5800 0.5999 1,318,500 +0.01(+1.16%)
Apr 29, 2021 0.6150 0.6150 0.5850 0.5930 1,064,720 -0.03(-4.35%)
Apr 28, 2021 0.6070 0.6200 0.6000 0.6200 1,422,399 +0.01(+1.89%)
Apr 27, 2021 0.6014 0.6400 0.6000 0.6085 2,328,425 +0.01(+1.18%)
Apr 26, 2021 0.5600 0.6150 0.5600 0.6014 3,284,644 +0.04(+6.99%)
Apr 23, 2021 0.5750 0.5800 0.5600 0.5621 1,605,800 -0.00(-0.51%)
Apr 22, 2021 0.5900 0.5900 0.5600 0.5650 2,112,474 -0.01(-1.31%)
Apr 21, 2021 0.5900 0.5900 0.5600 0.5725 2,322,801 -0.02(-2.97%)
Apr 20, 2021 0.5998 0.6250 0.5800 0.5900 968,043 +0.00(+0.00%)
Apr 19, 2021 0.6200 0.6300 0.5787 0.5900 2,001,769 -0.03(-4.67%)
Apr 16, 2021 0.6050 0.6600 0.5550 0.6189 4,775,300 +0.01(+2.30%)
Apr 15, 2021 0.6500 0.6500 0.5850 0.6050 3,997,315 -0.05(-6.92%)
Apr 14, 2021 0.6300 0.6550 0.6002 0.6500 1,619,540 +0.00(+0.00%)
Apr 13, 2021 0.6500 0.6798 0.6200 0.6500 1,030,361 +0.03(+4.84%)
Apr 12, 2021 0.6600 0.7100 0.6200 0.6200 2,981,199 -0.03(-5.05%)
Apr 09, 2021 0.6450 0.6600 0.6370 0.6530 1,878,100 +0.02(+2.51%)
Apr 08, 2021 0.5800 0.6430 0.5800 0.6370 1,497,240 +0.02(+3.58%)
Apr 07, 2021 0.6400 0.6400 0.6100 0.6150 1,351,409 -0.02(-2.38%)
Apr 06, 2021 0.6200 0.6457 0.6100 0.6300 1,129,037 -0.00(-0.40%)
Apr 05, 2021 0.6489 0.6580 0.6300 0.6325 3,523,273 -0.00(-0.60%)
Apr 01, 2021 0.5349 0.6499 0.5300 0.6363 5,124,800 +0.10(+18.98%)
Mar 31, 2021 0.5150 0.5350 0.5001 0.5348 1,682,808 +0.03(+5.90%)
Mar 30, 2021 0.5300 0.5400 0.4950 0.5050 2,269,251 -0.03(-4.72%)
Mar 29, 2021 0.5400 0.5450 0.5200 0.5300 1,583,973 -0.00(-0.47%)
Mar 26, 2021 0.5450 0.5550 0.5300 0.5325 1,649,100 -0.02(-3.15%)
Mar 25, 2021 0.5600 0.5700 0.5350 0.5498 2,162,119 -0.00(-0.58%)
Mar 24, 2021 0.5900 0.5900 0.5500 0.5530 2,375,176 -0.02(-3.15%)
Mar 23, 2021 0.5950 0.6000 0.5700 0.5710 1,338,002 -0.01(-2.06%)
Mar 22, 2021 0.5900 0.6100 0.5750 0.5830 1,229,875 +0.01(+1.41%)
Mar 19, 2021 0.5800 0.5950 0.5600 0.5749 1,541,500 -0.01(-0.88%)
Mar 18, 2021 0.5700 0.6000 0.5500 0.5800 1,161,098 -0.02(-3.33%)
Mar 17, 2021 0.6000 0.6200 0.5775 0.6000 1,593,891 +0.01(+0.84%)
Mar 16, 2021 0.6400 0.6500 0.5600 0.5950 2,952,126 -0.05(-7.03%)
Mar 15, 2021 0.6680 0.6730 0.6200 0.6400 1,625,318 +0.00(+0.31%)
Mar 12, 2021 0.6150 0.6450 0.6000 0.6380 2,574,200 +0.03(+4.59%)
Mar 11, 2021 0.5500 0.6500 0.5500 0.6100 4,790,467 +0.04(+7.02%)
Mar 10, 2021 0.4500 0.5900 0.4400 0.5700 9,961,623 +0.06(+11.76%)
Mar 09, 2021 0.5400 0.5799 0.4900 0.5100 8,105,059 -0.07(-12.07%)
Mar 08, 2021 0.6500 0.6600 0.5200 0.5800 6,480,107 -0.07(-10.77%)
Mar 05, 2021 0.6700 0.6890 0.6000 0.6500 4,340,300 -0.01(-1.53%)
Mar 04, 2021 0.7075 0.7140 0.6250 0.6601 4,690,755 -0.04(-5.70%)
Mar 03, 2021 0.7150 0.7350 0.6500 0.7000 3,321,030 -0.02(-2.57%)
Mar 02, 2021 0.7000 0.7240 0.6800 0.7185 3,589,695 +0.03(+4.13%)
Mar 01, 2021 0.6875 0.7100 0.6670 0.6900 2,591,839 +0.01(+2.22%)
Feb 26, 2021 0.7000 0.7050 0.6500 0.6750 2,451,100 -0.02(-2.88%)
Feb 25, 2021 0.7400 0.7500 0.6500 0.6950 3,627,884 +0.01(+2.21%)
Feb 24, 2021 0.6600 0.6900 0.6600 0.6800 2,263,532 +0.04(+5.43%)
Feb 23, 2021 0.6650 0.6700 0.5900 0.6450 3,429,347 -0.04(-5.15%)
Feb 22, 2021 0.7100 0.7198 0.6700 0.6800 2,792,833 -0.03(-4.23%)
Feb 19, 2021 0.7350 0.7400 0.6800 0.7100 2,447,500 +0.00(+0.00%)
Feb 18, 2021 0.6800 0.7350 0.6650 0.7100 5,343,670 +0.04(+6.77%)
Feb 17, 2021 0.7050 0.7150 0.5710 0.6650 12,831,599 -0.09(-11.49%)
Feb 16, 2021 0.7540 0.7800 0.7171 0.7513 2,514,129 -0.00(-0.49%)
Feb 12, 2021 0.7695 0.7900 0.6800 0.7550 5,370,600 -0.01(-0.66%)
Feb 11, 2021 0.8525 0.8800 0.6610 0.7600 13,403,527 -0.09(-10.32%)
Feb 10, 2021 0.8110 0.8970 0.8105 0.8475 9,355,305 +0.04(+4.50%)
Feb 09, 2021 0.7150 0.8110 0.7150 0.8110 8,900,802 +0.10(+14.14%)
Feb 08, 2021 0.5875 0.7799 0.5850 0.7105 13,920,641 +0.13(+21.85%)
Feb 05, 2021 0.5825 0.5960 0.5500 0.5831 8,426,100 +0.00(+0.36%)
Feb 04, 2021 0.5200 0.5877 0.5200 0.5810 10,104,306 +0.06(+10.67%)
Feb 03, 2021 0.4850 0.5340 0.4701 0.5250 6,632,141 +0.06(+11.94%)
Feb 02, 2021 0.4600 0.5142 0.4545 0.4690 10,523,666 +0.02(+4.27%)
Feb 01, 2021 0.4250 0.4548 0.4000 0.4498 5,920,574 +0.04(+8.62%)
Jan 29, 2021 0.4385 0.4400 0.4001 0.4141 6,987,400 -0.03(-5.84%)
Jan 28, 2021 0.4635 0.4716 0.4050 0.4398 13,459,080 -0.04(-8.76%)
Jan 27, 2021 0.4050 0.5000 0.4000 0.4820 20,616,396 +0.08(+20.47%)
Jan 26, 2021 0.3950 0.4100 0.3875 0.4001 5,206,799 +0.01(+2.59%)
Jan 25, 2021 0.3940 0.4100 0.3850 0.3900 4,425,708 -0.00(-0.51%)
Jan 22, 2021 0.4000 0.4000 0.3800 0.3920 2,437,800 +0.00(+0.00%)
Jan 21, 2021 0.3910 0.3950 0.3800 0.3920 3,267,346 +0.00(+0.51%)
Jan 20, 2021 0.3910 0.4040 0.3750 0.3900 3,219,178 -0.01(-1.27%)
Jan 19, 2021 0.4300 0.4400 0.3850 0.3950 4,246,835 -0.03(-6.02%)
Jan 15, 2021 0.4310 0.4700 0.4100 0.4203 4,634,500 -0.02(-3.49%)
Jan 14, 2021 0.4100 0.4600 0.4099 0.4355 7,921,554 +0.03(+6.25%)
Jan 13, 2021 0.3950 0.4170 0.3801 0.4099 4,712,110 +0.02(+4.04%)
Jan 12, 2021 0.3877 0.4000 0.3776 0.3940 2,829,660 +0.01(+2.34%)
Jan 11, 2021 0.3900 0.4000 0.3700 0.3850 3,542,389 -0.01(-1.28%)
Jan 08, 2021 0.4001 0.4400 0.3800 0.3900 7,415,900 +0.02(+5.41%)
Jan 07, 2021 0.3599 0.3740 0.3400 0.3700 3,528,979 +0.02(+4.82%)
Jan 06, 2021 0.3700 0.3800 0.3500 0.3530 3,276,755 -0.01(-3.45%)
Jan 05, 2021 0.3760 0.3980 0.3300 0.3656 5,671,343 -0.01(-3.79%)
Jan 04, 2021 0.4100 0.4300 0.3744 0.3800 4,700,838 -0.02(-5.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 8,427,620 -0.01(-2.44%)
Dec 30, 2020 0.3690 0.4400 0.3600 0.4100 8,427,620 +0.05(+13.89%)
Dec 29, 2020 0.3250 0.3700 0.3101 0.3600 5,050,460 +0.03(+10.77%)
Dec 28, 2020 0.4101 0.4200 0.2902 0.3250 21,623,560 -0.09(-20.92%)
Dec 24, 2020 0.4100 0.4460 0.4100 0.4110 4,262,000 +0.00(+0.49%)
Dec 23, 2020 0.4701 0.4701 0.3900 0.4090 12,738,691 -0.07(-13.88%)
Dec 22, 2020 0.3900 0.4900 0.3895 0.4749 21,023,060 +0.09(+23.99%)
Dec 21, 2020 0.3230 0.3944 0.3105 0.3830 15,528,419 +0.07(+23.75%)
Dec 18, 2020 0.2960 0.3359 0.2800 0.3095 16,182,800 +0.03(+12.55%)
Dec 17, 2020 0.2900 0.2900 0.2600 0.2750 6,784,720 +0.01(+2.61%)
Dec 16, 2020 0.2729 0.2970 0.2300 0.2680 13,215,405 -0.00(-1.33%)
Dec 15, 2020 0.2450 0.3050 0.2220 0.2716 28,492,796 +0.03(+10.95%)
Dec 14, 2020 0.2095 0.2450 0.1850 0.2448 17,563,202 +0.05(+25.54%)
Dec 11, 2020 0.1769 0.2079 0.1730 0.1950 16,654,600 +0.02(+11.11%)
Dec 10, 2020 0.1675 0.1780 0.1600 0.1755 7,204,799 +0.02(+9.82%)
Dec 09, 2020 0.1530 0.1700 0.1530 0.1598 6,527,803 +0.01(+4.10%)
Dec 08, 2020 0.1526 0.1575 0.1520 0.1535 2,365,740 -0.00(-1.16%)
Dec 07, 2020 0.1559 0.1579 0.1510 0.1553 1,822,122 -0.00(-0.38%)
Dec 04, 2020 0.1560 0.1600 0.1500 0.1559 2,583,500 -0.00(-0.06%)
Dec 03, 2020 0.1570 0.1601 0.1500 0.1560 2,168,955 +0.00(+0.32%)
Dec 02, 2020 0.1560 0.1570 0.1491 0.1555 2,295,199 +0.00(+0.32%)
Dec 01, 2020 0.1520 0.1620 0.1501 0.1550 1,759,576 +0.00(+1.97%)
Nov 30, 2020 0.1660 0.1670 0.1480 0.1520 6,137,420 -0.02(-9.04%)
Nov 27, 2020 0.1600 0.1690 0.1555 0.1671 3,228,500 +0.01(+4.70%)
Nov 25, 2020 0.1500 0.1650 0.1480 0.1596 7,653,700 +0.01(+8.20%)
Nov 24, 2020 0.1400 0.1550 0.1350 0.1475 9,972,660 +0.01(+10.40%)
Nov 23, 2020 0.1300 0.1400 0.1299 0.1336 5,573,970 +0.00(+2.85%)
Nov 20, 2020 0.1310 0.1310 0.1280 0.1299 1,722,400 +0.00(+0.31%)
Nov 19, 2020 0.1290 0.1330 0.1261 0.1295 1,495,722 +0.00(+0.08%)
Nov 18, 2020 0.1287 0.1310 0.1251 0.1294 2,341,905 +0.00(+0.54%)
Nov 17, 2020 0.1295 0.1300 0.1251 0.1287 1,582,318 -0.00(-1.00%)
Nov 16, 2020 0.1255 0.1300 0.1251 0.1300 3,187,832 +0.00(+3.09%)
Nov 13, 2020 0.1270 0.1300 0.1250 0.1261 2,069,000 +0.00(+0.88%)
Nov 12, 2020 0.1325 0.1330 0.1250 0.1250 1,541,182 -0.01(-4.58%)
Nov 11, 2020 0.1255 0.1350 0.1255 0.1310 3,661,963 +0.01(+4.38%)
Nov 10, 2020 0.1300 0.1355 0.1232 0.1255 2,191,686 -0.00(-0.24%)
Nov 09, 2020 0.1201 0.1380 0.1200 0.1258 4,138,920 +0.01(+5.27%)
Nov 06, 2020 0.1151 0.1230 0.1150 0.1195 969,100 +0.00(+2.14%)
Nov 05, 2020 0.1200 0.1230 0.1150 0.1170 2,585,134 -0.00(-0.85%)
Nov 04, 2020 0.1166 0.1250 0.1150 0.1180 1,181,777 -0.00(-1.01%)
Nov 03, 2020 0.1190 0.1320 0.1139 0.1192 4,955,000 +0.00(+0.17%)
Nov 02, 2020 0.1199 0.1200 0.1100 0.1190 1,030,420 -0.00(-0.83%)
Oct 30, 2020 0.1200 0.1200 0.1105 0.1200 3,015,200 +0.00(+3.63%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1158 903,330 +0.00(+2.93%)
Oct 28, 2020 0.1150 0.1150 0.1055 0.1125 1,600,974 -0.00(-0.44%)
Oct 27, 2020 0.1050 0.1140 0.1050 0.1130 1,404,253 -0.00(-4.07%)
Oct 26, 2020 0.1200 0.1200 0.1105 0.1178 1,116,983 -0.00(-1.01%)
Oct 23, 2020 0.1190 0.1230 0.1101 0.1190 2,184,800 +0.01(+7.21%)
Oct 22, 2020 0.1080 0.1130 0.1051 0.1110 1,528,359 +0.00(+2.40%)
Oct 21, 2020 0.1180 0.1184 0.1040 0.1084 1,443,179 -0.01(-5.74%)
Oct 20, 2020 0.1180 0.1180 0.1090 0.1150 1,035,872 -0.00(-2.04%)
Oct 19, 2020 0.1160 0.1200 0.1150 0.1174 1,888,306 +0.00(+2.09%)
Oct 16, 2020 0.1150 0.1200 0.1010 0.1150 1,531,600 +0.01(+6.48%)
Oct 15, 2020 0.1150 0.1200 0.0993 0.1080 9,778,093 -0.01(-9.24%)
Oct 14, 2020 0.1189 0.1244 0.1188 0.1190 2,953,692 +0.00(+0.17%)
Oct 13, 2020 0.1210 0.1250 0.1175 0.1188 2,944,612 -0.00(-1.90%)
Oct 12, 2020 0.1275 0.1275 0.1201 0.1211 1,454,840 -0.00(-1.54%)
Oct 09, 2020 0.1260 0.1270 0.1230 0.1230 1,989,000 -0.00(-2.07%)
Oct 08, 2020 0.1275 0.1275 0.1230 0.1256 1,489,425 -0.00(-1.02%)
Oct 07, 2020 0.1250 0.1299 0.1240 0.1269 1,369,214 +0.00(+1.52%)
Oct 06, 2020 0.1263 0.1300 0.1250 0.1250 2,221,192 -0.00(-0.24%)
Oct 05, 2020 0.1255 0.1310 0.1251 0.1253 2,255,729 -0.00(-2.79%)
Oct 02, 2020 0.1282 0.1350 0.1250 0.1289 2,320,400 -0.01(-3.81%)
Oct 01, 2020 0.1337 0.1370 0.1280 0.1340 1,916,736 +0.00(+1.52%)
Sep 30, 2020 0.1390 0.1390 0.1260 0.1320 1,968,827 -0.00(-2.22%)
Sep 29, 2020 0.1320 0.1380 0.1250 0.1350 1,783,697 +0.00(+1.50%)
Sep 28, 2020 0.1390 0.1400 0.1302 0.1330 1,900,302 -0.00(-0.82%)
Sep 25, 2020 0.1370 0.1370 0.1295 0.1341 3,620,100 +0.01(+3.95%)
Sep 24, 2020 0.1200 0.1290 0.1134 0.1290 4,454,892 +0.01(+4.03%)
Sep 23, 2020 0.1400 0.1400 0.1192 0.1240 12,992,990 -0.01(-10.47%)
Sep 22, 2020 0.1390 0.1500 0.1370 0.1385 2,028,853 -0.00(-1.07%)
Sep 21, 2020 0.1510 0.1540 0.1321 0.1400 9,770,556 -0.01(-9.09%)
Sep 18, 2020 0.1580 0.1610 0.1510 0.1540 4,481,300 -0.00(-2.84%)
Sep 17, 2020 0.1650 0.1669 0.1560 0.1585 4,600,845 -0.00(-2.70%)
Sep 16, 2020 0.1579 0.1675 0.1505 0.1629 6,042,728 +0.01(+5.44%)
Sep 15, 2020 0.1590 0.1620 0.1490 0.1545 6,615,106 -0.00(-0.32%)
Sep 14, 2020 0.1550 0.1581 0.1460 0.1550 7,934,175 +0.01(+8.39%)
Sep 11, 2020 0.1500 0.1500 0.1401 0.1430 5,970,600 +0.00(+1.42%)
Sep 10, 2020 0.1360 0.1484 0.1360 0.1410 3,722,850 +0.00(+2.92%)
Sep 09, 2020 0.1300 0.1550 0.1300 0.1370 10,295,438 +0.00(+1.48%)
Sep 08, 2020 0.1390 0.1390 0.1251 0.1350 2,178,907 +0.00(+0.30%)
Sep 04, 2020 0.1250 0.1400 0.1250 0.1346 3,477,200 +0.00(+1.97%)
Sep 03, 2020 0.1310 0.1400 0.1300 0.1320 2,873,540 +0.00(+0.69%)
Sep 02, 2020 0.1460 0.1500 0.1310 0.1311 4,052,151 -0.01(-6.42%)
Sep 01, 2020 0.1310 0.1590 0.1310 0.1401 5,955,576 +0.00(+0.07%)
Aug 31, 2020 0.1445 0.1550 0.1350 0.1400 5,328,680 +0.00(+0.00%)
Aug 28, 2020 0.1620 0.1665 0.1220 0.1400 16,386,900 -0.02(-12.39%)
Aug 27, 2020 0.1670 0.1680 0.1595 0.1598 5,261,289 -0.00(-2.56%)
Aug 26, 2020 0.1841 0.1890 0.1605 0.1640 17,610,270 -0.02(-8.99%)
Aug 25, 2020 0.1381 0.1850 0.1381 0.1802 28,123,868 +0.04(+27.08%)
Aug 24, 2020 0.1699 0.1750 0.1350 0.1418 33,494,644 -0.02(-13.85%)
Aug 21, 2020 0.1090 0.1740 0.1060 0.1646 79,161,800 +0.06(+54.55%)
Aug 20, 2020 0.0919 0.1146 0.0890 0.1065 18,059,676 +0.02(+19.66%)
Aug 19, 2020 0.0840 0.0990 0.0840 0.0890 19,485,836 +0.01(+11.81%)
Aug 18, 2020 0.0830 0.0850 0.0790 0.0796 7,687,714 -0.00(-2.21%)
Aug 17, 2020 0.0895 0.0895 0.0801 0.0814 4,634,368 -0.00(-2.98%)
Aug 14, 2020 0.0816 0.0850 0.0806 0.0839 3,394,200 +0.00(+4.22%)
Aug 13, 2020 0.0820 0.0840 0.0800 0.0805 4,358,053 +0.00(+0.88%)
Aug 12, 2020 0.0840 0.0900 0.0760 0.0798 13,598,197 +0.00(+4.18%)
Aug 11, 2020 0.0790 0.1180 0.0766 0.0766 74,640,560 +0.00(+0.13%)
Aug 10, 2020 0.0780 0.0799 0.0750 0.0765 2,669,400 -0.00(-0.65%)
Aug 07, 2020 0.0800 0.0800 0.0740 0.0770 4,686,700 -0.00(-1.28%)
Aug 06, 2020 0.0760 0.0800 0.0740 0.0780 2,280,932 +0.00(+2.63%)
Aug 05, 2020 0.0760 0.0800 0.0750 0.0760 2,854,637 +0.00(+0.00%)
Aug 04, 2020 0.0760 0.0810 0.0750 0.0760 3,355,216 +0.00(+1.33%)
Aug 03, 2020 0.0880 0.0880 0.0710 0.0750 5,214,932 -0.01(-6.37%)
Jul 31, 2020 0.0770 0.0869 0.0765 0.0801 4,068,600 +0.00(+2.04%)
Jul 30, 2020 0.0801 0.0830 0.0770 0.0785 5,233,026 -0.01(-6.55%)
Jul 29, 2020 0.0751 0.0879 0.0751 0.0840 7,938,682 +0.01(+16.83%)
Jul 28, 2020 0.0716 0.0770 0.0700 0.0719 4,840,527 -0.00(-1.51%)
Jul 27, 2020 0.0989 0.0989 0.0710 0.0730 37,860,316 -0.02(-21.08%)
Jul 24, 2020 0.0687 0.0959 0.0687 0.0925 47,942,996 +0.03(+39.94%)
Jul 23, 2020 0.0590 0.0730 0.0550 0.0661 22,974,350 +0.01(+22.41%)
Jul 22, 2020 0.0520 0.0600 0.0510 0.0540 12,628,427 +0.00(+5.47%)
Jul 21, 2020 0.0471 0.0550 0.0471 0.0512 7,670,362 +0.00(+8.94%)
Jul 20, 2020 0.0490 0.0500 0.0464 0.0470 5,182,237 +0.00(+0.00%)
Jul 17, 2020 0.0460 0.0500 0.0448 0.0470 7,318,300 +0.00(+4.44%)
Jul 16, 2020 0.0420 0.0472 0.0405 0.0450 8,603,868 +0.00(+8.43%)
Jul 15, 2020 0.0420 0.0430 0.0395 0.0415 3,551,373 -0.00(-1.19%)
Jul 14, 2020 0.0381 0.0420 0.0381 0.0420 2,449,023 +0.00(+6.33%)
Jul 13, 2020 0.0402 0.0405 0.0387 0.0395 2,357,140 -0.00(-1.74%)
Jul 10, 2020 0.0398 0.0402 0.0380 0.0402 2,292,500 +0.00(+1.01%)
Jul 09, 2020 0.0409 0.0409 0.0390 0.0398 2,323,760 -0.00(-1.73%)
Jul 08, 2020 0.0380 0.0405 0.0380 0.0405 2,987,383 +0.00(+4.65%)
Jul 07, 2020 0.0405 0.0405 0.0380 0.0387 2,988,485 -0.00(-2.03%)
Jul 06, 2020 0.0400 0.0410 0.0385 0.0395 3,334,941 -0.00(-1.25%)
Jul 02, 2020 0.0400 0.0410 0.0391 0.0400 3,906,400 -0.00(-2.44%)
Jul 01, 2020 0.0420 0.0420 0.0390 0.0410 2,554,876 -0.00(-2.38%)
Jun 30, 2020 0.0440 0.0440 0.0390 0.0420 7,473,980 -0.00(-2.33%)
Jun 29, 2020 0.0430 0.0434 0.0390 0.0430 3,979,617 +0.00(+2.38%)
Jun 26, 2020 0.0420 0.0450 0.0390 0.0420 4,365,900 -0.00(-6.67%)
Jun 25, 2020 0.0447 0.0500 0.0400 0.0450 1,816,336 +0.00(+5.39%)
Jun 24, 2020 0.0440 0.0476 0.0400 0.0427 4,796,959 -0.01(-10.67%)
Jun 23, 2020 0.0490 0.0490 0.0420 0.0478 7,202,696 -0.00(-0.83%)
Jun 22, 2020 0.0510 0.0510 0.0475 0.0482 1,875,146 +0.00(+0.42%)
Jun 19, 2020 0.0538 0.0538 0.0480 0.0480 3,986,100 -0.00(-5.14%)
Jun 18, 2020 0.0490 0.0560 0.0485 0.0506 7,565,061 +0.00(+1.20%)
Jun 17, 2020 0.0474 0.0529 0.0460 0.0500 7,163,720 +0.00(+6.84%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0468 2,511,532 -0.00(-0.43%)
Jun 15, 2020 0.0450 0.0508 0.0450 0.0470 3,677,031 -0.00(-4.08%)
Jun 12, 2020 0.0495 0.0498 0.0437 0.0490 4,304,800 +0.00(+4.48%)
Jun 11, 2020 0.0500 0.0530 0.0435 0.0469 9,641,931 +0.00(+4.22%)
Jun 10, 2020 0.0440 0.0470 0.0430 0.0450 4,232,090 +0.00(+6.38%)
Jun 09, 2020 0.0440 0.0450 0.0407 0.0423 7,915,840 +0.00(+2.67%)
Jun 08, 2020 0.0407 0.0440 0.0390 0.0412 5,416,476 +0.00(+1.23%)
Jun 05, 2020 0.0400 0.0440 0.0381 0.0407 6,121,800 -0.00(-3.10%)
Jun 04, 2020 0.0440 0.0470 0.0378 0.0420 10,154,521 +0.00(+2.19%)
Jun 03, 2020 0.0420 0.0580 0.0409 0.0411 24,585,186 +0.00(+0.74%)
Jun 02, 2020 0.0420 0.0420 0.0400 0.0408 2,826,905 -0.00(-0.49%)
Jun 01, 2020 0.0480 0.0480 0.0400 0.0410 4,718,808 -0.00(-3.30%)
May 29, 2020 0.0480 0.0485 0.0405 0.0424 3,389,300 -0.00(-5.78%)
May 28, 2020 0.0470 0.0500 0.0402 0.0450 5,324,541 -0.00(-4.26%)
May 27, 2020 0.0485 0.0510 0.0470 0.0470 4,059,853 -0.00(-4.28%)
May 26, 2020 0.0465 0.0520 0.0465 0.0491 3,715,046 -0.00(-3.54%)
May 22, 2020 0.0510 0.0534 0.0501 0.0509 2,671,600 +0.00(+0.99%)
May 21, 2020 0.0520 0.0539 0.0495 0.0504 2,928,908 -0.00(-4.00%)
May 20, 2020 0.0565 0.0565 0.0491 0.0525 2,754,847 -0.00(-1.87%)
May 19, 2020 0.0560 0.0580 0.0490 0.0535 4,777,877 +0.00(+1.33%)
May 18, 2020 0.0529 0.0589 0.0510 0.0528 5,434,611 +0.00(+4.55%)
May 15, 2020 0.0520 0.0520 0.0461 0.0505 3,880,600 +0.00(+0.00%)
May 14, 2020 0.0502 0.0520 0.0430 0.0505 10,062,895 -0.00(-0.98%)
May 13, 2020 0.0576 0.0620 0.0488 0.0510 9,850,992 -0.01(-16.94%)
May 12, 2020 0.0550 0.0710 0.0520 0.0614 20,828,392 +0.01(+16.95%)
May 11, 2020 0.0499 0.0558 0.0452 0.0525 8,918,683 +0.00(+5.00%)
May 08, 2020 0.0610 0.0649 0.0452 0.0500 26,185,200 -0.01(-15.97%)
May 07, 2020 0.0360 0.0850 0.0355 0.0595 51,476,060 +0.02(+70.00%)
May 06, 2020 0.0350 0.0360 0.0330 0.0350 5,094,522 +0.00(+3.55%)
May 05, 2020 0.0322 0.0360 0.0316 0.0338 5,939,604 +0.00(+5.96%)
May 04, 2020 0.0325 0.0340 0.0319 0.0319 4,845,798 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.