Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

41.89 -0.45 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.41	65.25	64.32	64.97	937,415	+1.65(+2.61%)
May 27, 2021	62.69	63.55	62.60	63.32	619,137	+0.73(+1.17%)
May 26, 2021	62.21	62.62	61.82	62.59	402,005	+0.08(+0.13%)
May 25, 2021	62.51	62.92	62.22	62.51	423,238	+0.55(+0.88%)
May 24, 2021	61.53	62.11	61.31	61.96	517,147	+1.06(+1.73%)
May 21, 2021	61.19	61.38	60.70	60.90	287,655	-0.16(-0.26%)
May 20, 2021	60.63	61.22	60.63	61.06	480,994	+0.78(+1.30%)
May 19, 2021	59.46	60.43	59.46	60.28	465,032	+0.19(+0.31%)
May 18, 2021	59.87	60.42	59.67	60.09	465,387	+0.77(+1.30%)
May 17, 2021	59.49	59.91	58.92	59.32	548,982	+0.04(+0.07%)
May 14, 2021	58.30	59.38	58.23	59.28	540,299	+1.88(+3.27%)
May 13, 2021	57.32	58.15	56.99	57.40	863,317	-0.04(-0.07%)
May 12, 2021	58.29	58.97	57.22	57.44	847,576	-1.77(-2.99%)
May 11, 2021	57.96	59.45	57.55	59.21	1,396,611	-1.03(-1.70%)
May 10, 2021	61.25	61.53	60.09	60.24	549,669	-0.57(-0.93%)
May 07, 2021	60.60	60.83	59.92	60.81	463,338	+0.18(+0.29%)
May 06, 2021	61.10	61.13	59.98	60.63	507,549	-1.00(-1.62%)
May 05, 2021	61.44	61.90	61.01	61.63	434,183	+1.03(+1.69%)
May 04, 2021	60.87	60.97	60.05	60.60	915,381	-0.90(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.