Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.78	26.84	26.69	26.77	107,846	+0.03(+0.11%)
May 27, 2021	26.38	26.75	26.38	26.74	88,515	+0.46(+1.75%)
May 26, 2021	26.12	26.34	26.04	26.28	105,965	+0.03(+0.11%)
May 25, 2021	26.27	26.38	26.13	26.25	91,470	-0.05(-0.19%)
May 24, 2021	26.05	26.33	26.02	26.30	81,541	+0.19(+0.73%)
May 21, 2021	26.18	26.18	26.03	26.11	69,492	+0.08(+0.31%)
May 20, 2021	26.17	26.23	25.89	26.03	127,216	-0.22(-0.84%)
May 19, 2021	26.36	26.36	26.02	26.25	221,007	-0.57(-2.14%)
May 18, 2021	26.94	27.06	26.65	26.82	149,764	-0.11(-0.39%)
May 17, 2021	26.63	26.93	26.63	26.93	191,614	+0.50(+1.89%)
May 14, 2021	26.63	26.64	26.40	26.43	154,226	+0.08(+0.30%)
May 13, 2021	26.62	26.68	26.19	26.35	237,681	-0.71(-2.62%)
May 12, 2021	27.11	27.30	27.02	27.06	234,670	-0.06(-0.22%)
May 11, 2021	26.70	27.14	26.70	27.12	167,841	+0.31(+1.16%)
May 10, 2021	27.17	27.17	26.72	26.81	168,522	-0.25(-0.92%)
May 07, 2021	26.90	27.08	26.75	27.06	302,591	+0.27(+1.01%)
May 06, 2021	26.65	26.79	26.56	26.79	160,735	+0.26(+0.98%)
May 05, 2021	26.49	26.53	26.36	26.53	168,016	+0.22(+0.84%)
May 04, 2021	26.37	26.49	26.20	26.31	167,751	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.