Skip to main content

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.89 13.03 12.76 12.84 122,817 -0.59(-4.41%)
Apr 29, 2021 13.46 13.48 13.28 13.43 179,094 +0.63(+4.94%)
Apr 28, 2021 12.75 12.82 12.65 12.80 77,292 -0.23(-1.74%)
Apr 27, 2021 13.19 13.22 12.93 13.03 106,762 -0.03(-0.23%)
Apr 26, 2021 12.90 13.06 12.85 13.06 156,185 +0.41(+3.28%)
Apr 23, 2021 12.52 12.65 12.52 12.64 50,524 +0.31(+2.48%)
Apr 22, 2021 12.45 12.45 12.26 12.34 153,822 +0.01(+0.08%)
Apr 21, 2021 12.14 12.34 12.11 12.33 52,741 +0.30(+2.46%)
Apr 20, 2021 12.23 12.23 11.96 12.03 192,467 -0.08(-0.65%)
Apr 19, 2021 12.13 12.22 12.09 12.11 78,844 +0.06(+0.49%)
Apr 16, 2021 12.02 12.09 11.93 12.05 94,568 -0.27(-2.17%)
Apr 15, 2021 12.44 12.47 12.23 12.32 245,089 +0.56(+4.79%)
Apr 14, 2021 11.82 11.89 11.75 11.75 153,759 +0.35(+3.03%)
Apr 13, 2021 11.35 11.43 11.33 11.41 120,445 +0.46(+4.24%)
Apr 12, 2021 11.17 11.17 10.90 10.94 160,095 -0.74(-6.34%)
Apr 09, 2021 11.85 11.88 11.65 11.68 164,331 -0.38(-3.11%)
Apr 08, 2021 11.41 12.19 11.37 12.06 513,100 +1.27(+11.81%)
Apr 07, 2021 10.77 10.84 10.71 10.79 144,796 +0.35(+3.31%)
Apr 06, 2021 10.52 10.64 10.44 10.44 81,381 -0.04(-0.38%)
Apr 05, 2021 10.47 10.72 10.46 10.48 95,207 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.