Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1200 0.1050 0.1100 477,283 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1200 0.1100 0.1100 232,492 -0.01(-4.35%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1150 261,172 -0.01(-8.00%)
Nov 25, 2021 0.1200 0.1250 0.1200 0.1250 12,830 +0.01(+4.17%)
Nov 24, 2021 0.1250 0.1300 0.1150 0.1200 203,198 -0.01(-4.00%)
Nov 23, 2021 0.1350 0.1450 0.1200 0.1250 581,545 -0.01(-7.41%)
Nov 22, 2021 0.1300 0.1350 0.1250 0.1350 108,312 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1250 0.1350 404,981 +0.01(+3.85%)
Nov 18, 2021 0.1500 0.1350 0.1300 0.1300 396,270 -0.01(-7.14%)
Nov 17, 2021 0.1500 0.1500 0.1350 0.1400 144,257 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1500 0.1300 0.1400 410,301 -0.00(-3.45%)
Nov 15, 2021 0.1600 0.1600 0.1450 0.1450 168,434 -0.01(-6.45%)
Nov 12, 2021 0.1550 0.1600 0.1500 0.1550 122,069 +0.00(+0.00%)
Nov 11, 2021 0.1650 0.1650 0.1500 0.1550 404,937 -0.01(-6.06%)
Nov 10, 2021 0.1750 0.1650 119,127 -0.01(-5.71%)
Nov 09, 2021 0.1800 0.1800 0.1700 0.1750 192,550 +0.00(+2.94%)
Nov 08, 2021 0.1750 0.1800 0.1700 0.1700 109,564 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1700 0.1700 112,390 -0.00(-2.86%)
Nov 04, 2021 0.1850 0.1900 0.1750 0.1750 98,024 -0.01(-2.78%)
Nov 03, 2021 0.1800 0.1850 0.1750 0.1800 140,513 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1900 0.1800 0.1800 161,445 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1800 0.1750 0.1800 64,647 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1900 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1900 0.1700 0.1800 70,057 -0.01(-2.70%)
Oct 27, 2021 0.1800 0.1850 0.1800 0.1850 39,166 +0.01(+5.71%)
Oct 26, 2021 0.1850 0.1750 85,079 -0.01(-2.78%)
Oct 25, 2021 0.1950 0.1950 0.1800 0.1800 130,896 -0.01(-2.70%)
Oct 22, 2021 0.1850 0.1850 0.1800 0.1850 80,237 -0.01(-2.63%)
Oct 21, 2021 0.1850 0.1900 0.1750 0.1900 92,661 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1900 0.1650 0.1900 327,974 +0.02(+8.57%)
Oct 19, 2021 0.1800 0.1800 0.1700 0.1750 151,246 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1850 0.1700 0.1800 141,178 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1850 0.1750 0.1800 92,749 -0.01(-2.70%)
Oct 14, 2021 0.1900 0.1950 0.1800 0.1850 90,816 +0.01(+5.71%)
Oct 13, 2021 0.1850 0.1900 0.1750 0.1750 227,277 -0.01(-2.78%)
Oct 12, 2021 0.1850 0.1900 0.1800 0.1800 74,797 -0.01(-2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 07, 2021 0.1800 0.1950 0.1800 0.1900 130,487 +0.01(+5.56%)
Oct 06, 2021 0.1900 0.1950 0.1750 0.1800 196,841 -0.01(-5.26%)
Oct 05, 2021 0.1900 0.1900 0.1800 0.1900 35,192 +0.00(+0.00%)
Oct 04, 2021 0.1950 0.1950 0.1750 0.1900 170,582 -0.01(-5.00%)
Oct 01, 2021 0.2150 0.2150 0.1900 0.2000 226,061 -0.01(-6.98%)
Sep 30, 2021 0.2050 0.2150 0.2000 0.2150 169,517 +0.01(+7.50%)
Sep 29, 2021 0.2200 0.2200 0.1950 0.2000 181,707 -0.02(-11.11%)
Sep 28, 2021 0.2100 0.2250 0.2000 0.2250 168,149 +0.01(+2.27%)
Sep 27, 2021 0.2300 0.2350 0.2200 0.2200 115,358 -0.01(-6.38%)
Sep 24, 2021 0.2500 0.2500 0.2350 0.2350 165,844 -0.02(-7.84%)
Sep 23, 2021 0.2300 0.2550 0.2300 0.2550 349,864 +0.02(+10.87%)
Sep 22, 2021 0.2000 0.2300 0.2000 0.2300 253,817 +0.03(+15.00%)
Sep 21, 2021 0.1900 0.2050 0.1900 0.2000 69,790 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.2050 0.1850 0.2000 228,488 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 207,983 +0.01(+2.56%)
Sep 16, 2021 0.1900 0.2000 0.1900 0.1950 147,391 +0.01(+2.63%)
Sep 15, 2021 0.2000 0.2000 0.1900 0.1900 134,412 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2050 0.1900 0.1900 291,138 -0.01(-7.32%)
Sep 13, 2021 0.2100 0.2200 0.2000 0.2050 302,103 -0.02(-6.82%)
Sep 10, 2021 0.2300 0.2300 0.2000 0.2200 382,939 -0.01(-4.35%)
Sep 09, 2021 0.2300 0.2350 0.2250 0.2300 320,556 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2400 0.2300 0.2300 163,709 -0.01(-4.17%)
Sep 07, 2021 0.2400 0.2400 0.2250 0.2400 406,010 +0.00(+0.00%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 02, 2021 0.2500 0.2500 0.2350 0.2350 225,653 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.