Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2021 33.99 33.99 33.99 0 +0.02(+0.06%)
Jul 13, 2021 33.97 34.01 33.97 33.97 506,888 +0.00(+0.00%)
Jul 12, 2021 33.96 34.01 33.95 33.97 1,128,215 +0.01(+0.03%)
Jul 09, 2021 33.94 33.97 33.94 33.96 531,590 +0.01(+0.03%)
Jul 08, 2021 33.95 33.97 33.89 33.95 704,701 +0.00(+0.00%)
Jul 07, 2021 33.95 33.97 33.92 33.95 595,499 -0.04(-0.12%)
Jul 06, 2021 33.94 34.00 33.90 33.99 715,874 +0.09(+0.27%)
Jul 02, 2021 33.92 33.93 33.90 33.90 422,756 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.