Indicators

Davis Select Financial ETF (NQ: DFNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		27.80	27.80	27.80	0	-0.34(-1.21%)
Mar 19, 2021	28.39	28.39	28.00	28.14	14,600	-0.37(-1.30%)
Mar 18, 2021	28.65	29.09	28.44	28.51	37,181	+0.08(+0.28%)
Mar 17, 2021	28.34	28.43	28.13	28.43	22,575	+0.26(+0.92%)
Mar 16, 2021	28.25	28.25	28.02	28.17	25,842	-0.20(-0.70%)
Mar 15, 2021	28.70	28.70	28.24	28.37	25,197	-0.28(-0.98%)
Mar 12, 2021	28.65	28.66	28.59	28.65	20,600	+0.35(+1.25%)
Mar 11, 2021	28.34	28.42	28.08	28.30	12,621	+0.04(+0.12%)
Mar 10, 2021	28.15	28.37	27.83	28.26	56,715	+0.41(+1.45%)
Mar 09, 2021	28.01	28.17	27.76	27.85	31,346	-0.40(-1.40%)
Mar 08, 2021	28.02	28.42	28.00	28.25	18,186	+0.50(+1.78%)
Mar 05, 2021	27.63	27.80	27.17	27.75	12,800	+0.54(+2.00%)
Mar 04, 2021	27.53	27.61	27.02	27.21	20,019	-0.37(-1.34%)
Mar 03, 2021	27.37	27.92	27.37	27.58	17,223	+0.33(+1.21%)
Mar 02, 2021	27.08	27.33	27.05	27.25	15,602	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.