Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 128.92 132.83 126.06 127.15 419,400 -3.85(-2.94%)
Feb 25, 2021 140.80 141.88 130.70 131.00 363,095 -10.75(-7.58%)
Feb 24, 2021 141.74 144.25 139.49 141.75 225,584 +1.51(+1.08%)
Feb 23, 2021 137.04 140.67 130.90 140.24 271,047 +1.30(+0.94%)
Feb 22, 2021 136.85 141.29 135.67 138.94 290,699 +1.06(+0.77%)
Feb 19, 2021 135.59 140.38 135.46 137.88 774,400 +3.37(+2.51%)
Feb 18, 2021 135.93 139.57 134.29 134.51 261,212 -0.55(-0.41%)
Feb 17, 2021 132.24 135.97 131.12 135.06 209,756 +1.28(+0.96%)
Feb 16, 2021 135.37 138.91 132.66 133.78 149,048 -0.56(-0.42%)
Feb 12, 2021 133.66 135.91 131.37 134.34 301,300 -0.09(-0.07%)
Feb 11, 2021 138.95 140.40 132.31 134.43 296,050 -3.07(-2.23%)
Feb 10, 2021 141.71 143.29 136.18 137.50 202,710 -2.12(-1.52%)
Feb 09, 2021 140.35 142.74 138.09 139.62 303,825 -0.20(-0.14%)
Feb 08, 2021 138.28 141.34 137.00 139.82 162,815 +3.91(+2.88%)
Feb 05, 2021 132.83 136.05 131.54 135.91 203,000 +5.21(+3.99%)
Feb 04, 2021 129.94 133.14 129.38 130.70 192,456 +1.46(+1.13%)
Feb 03, 2021 127.06 129.69 124.43 129.24 133,340 +1.88(+1.48%)
Feb 02, 2021 126.65 129.11 124.28 127.36 174,567 +3.05(+2.45%)
Feb 01, 2021 121.83 124.92 118.57 124.31 155,272 +4.67(+3.90%)
Jan 29, 2021 125.32 125.32 118.11 119.64 173,400 -2.55(-2.09%)
Jan 28, 2021 124.70 126.07 120.20 122.19 172,117 -0.69(-0.56%)
Jan 27, 2021 120.22 126.02 120.10 122.88 218,093 -1.36(-1.09%)
Jan 26, 2021 125.24 126.23 123.24 124.24 128,358 -0.12(-0.10%)
Jan 25, 2021 123.91 127.41 120.54 124.36 250,819 -0.29(-0.23%)
Jan 22, 2021 125.52 127.12 123.52 124.65 227,300 -1.44(-1.14%)
Jan 21, 2021 129.45 129.52 126.01 126.09 189,261 -2.46(-1.91%)
Jan 20, 2021 125.80 130.86 125.67 128.55 222,266 +4.51(+3.64%)
Jan 19, 2021 126.94 127.27 123.02 124.04 243,226 -0.51(-0.41%)
Jan 15, 2021 125.77 126.87 120.37 124.55 255,200 -2.82(-2.21%)
Jan 14, 2021 127.09 128.50 125.14 127.37 265,704 +1.54(+1.22%)
Jan 13, 2021 126.45 128.02 125.41 125.83 221,419 -1.42(-1.12%)
Jan 12, 2021 123.83 128.90 122.75 127.25 208,668 +3.65(+2.95%)
Jan 11, 2021 118.29 124.15 109.00 123.60 235,861 +4.56(+3.83%)
Jan 08, 2021 119.43 120.00 117.47 119.04 238,700 +0.84(+0.71%)
Jan 07, 2021 114.75 118.45 114.75 118.20 205,572 +4.75(+4.19%)
Jan 06, 2021 108.94 114.57 108.94 113.45 323,955 +5.29(+4.89%)
Jan 05, 2021 103.62 108.63 103.56 108.16 242,285 +4.75(+4.59%)
Jan 04, 2021 106.36 107.50 101.81 103.41 185,388 -2.30(-2.18%)
Dec 31, 2020 105.71 105.71 105.71 160,567 -1.54(-1.44%)
Dec 30, 2020 105.50 107.59 104.99 107.25 160,567 +1.80(+1.71%)
Dec 29, 2020 106.61 106.61 104.09 105.45 153,482 -1.41(-1.32%)
Dec 28, 2020 108.19 108.89 106.77 106.86 205,787 +0.27(+0.25%)
Dec 24, 2020 105.85 107.09 103.86 106.59 85,700 +0.71(+0.67%)
Dec 23, 2020 105.03 107.01 104.51 105.88 143,941 +1.20(+1.15%)
Dec 22, 2020 104.67 106.45 102.39 104.68 227,258 +0.77(+0.74%)
Dec 21, 2020 104.83 107.84 102.25 103.91 346,519 +1.77(+1.73%)
Dec 18, 2020 103.73 105.22 102.05 102.14 552,500 +0.55(+0.54%)
Dec 17, 2020 100.09 103.26 97.89 101.59 315,293 +1.76(+1.76%)
Dec 16, 2020 98.75 100.25 97.10 99.83 215,219 +1.15(+1.17%)
Dec 15, 2020 98.58 98.93 95.63 98.68 272,932 +1.55(+1.60%)
Dec 14, 2020 97.06 98.65 96.86 97.13 209,177 +0.43(+0.44%)
Dec 11, 2020 97.71 99.24 94.55 96.70 220,100 -1.79(-1.82%)
Dec 10, 2020 97.47 99.57 96.85 98.49 149,340 -0.53(-0.54%)
Dec 09, 2020 99.05 101.02 98.72 99.02 249,601 +0.83(+0.85%)
Dec 08, 2020 94.96 98.50 94.15 98.19 247,201 +2.75(+2.88%)
Dec 07, 2020 94.24 95.86 93.25 95.44 191,219 +0.98(+1.04%)
Dec 04, 2020 89.87 94.59 89.87 94.46 222,700 +4.37(+4.85%)
Dec 03, 2020 90.38 91.86 89.52 90.09 192,585 +0.21(+0.23%)
Dec 02, 2020 88.62 90.46 87.15 89.88 175,655 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.