Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

4.590 USD +0.080 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 4.530 4.610 4.510 4.590 23,067,352 +0.08(+1.77%)
May 06, 2021 4.430 4.510 4.430 4.510 19,554,685 +0.10(+2.27%)
May 05, 2021 4.380 4.430 4.280 4.410 40,062,367 +0.07(+1.61%)
May 04, 2021 4.400 4.410 4.310 4.340 24,068,721 -0.12(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.