Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3572 0.4050 0.3450 0.3977 2,929,777 +0.04(+10.47%)
May 27, 2021 0.3270 0.3600 0.3184 0.3600 1,969,384 +0.03(+10.09%)
May 26, 2021 0.3050 0.3275 0.3000 0.3270 2,688,428 +0.02(+7.57%)
May 25, 2021 0.2800 0.3075 0.2736 0.3040 1,236,687 +0.03(+10.51%)
May 24, 2021 0.3149 0.3149 0.2680 0.2751 587,280 -0.01(-5.14%)
May 21, 2021 0.2691 0.2950 0.2600 0.2900 1,839,860 +0.03(+9.48%)
May 20, 2021 0.2550 0.2662 0.2529 0.2649 391,555 +0.01(+3.88%)
May 19, 2021 0.2557 0.2698 0.2511 0.2550 274,864 -0.01(-2.52%)
May 18, 2021 0.2487 0.2618 0.2470 0.2616 347,886 +0.01(+5.23%)
May 17, 2021 0.2450 0.2529 0.2400 0.2486 498,834 +0.00(+1.26%)
May 14, 2021 0.2429 0.2569 0.2392 0.2455 1,715,055 -0.01(-2.19%)
May 13, 2021 0.2841 0.2892 0.2458 0.2510 1,352,438 -0.03(-11.74%)
May 12, 2021 0.2929 0.3022 0.2770 0.2844 726,558 +0.00(+1.17%)
May 11, 2021 0.2757 0.2857 0.2718 0.2811 579,705 -0.01(-3.07%)
May 10, 2021 0.3100 0.3152 0.2800 0.2900 921,155 -0.01(-4.76%)
May 07, 2021 0.2821 0.3055 0.2798 0.3045 2,318,920 +0.02(+6.84%)
May 06, 2021 0.2669 0.2850 0.2601 0.2850 756,929 +0.01(+4.51%)
May 05, 2021 0.2433 0.2775 0.2433 0.2727 497,150 +0.02(+6.94%)
May 04, 2021 0.2690 0.2690 0.2431 0.2550 402,711 -0.01(-1.92%)
May 03, 2021 0.2600 0.2700 0.2561 0.2600 413,161 -0.01(-3.42%)
Apr 30, 2021 0.2638 0.2739 0.2600 0.2692 471,900 -0.01(-2.96%)
Apr 29, 2021 0.2594 0.2778 0.2511 0.2774 1,357,002 +0.02(+7.02%)
Apr 28, 2021 0.2520 0.2626 0.2495 0.2592 173,473 +0.00(+1.65%)
Apr 27, 2021 0.2500 0.2550 0.2448 0.2550 378,323 +0.01(+4.04%)
Apr 26, 2021 0.2360 0.2531 0.2360 0.2451 327,957 +0.01(+3.86%)
Apr 23, 2021 0.2412 0.2412 0.2285 0.2360 225,600 +0.00(+0.60%)
Apr 22, 2021 0.2397 0.2448 0.2314 0.2346 407,384 +0.00(+0.04%)
Apr 21, 2021 0.2244 0.2400 0.2244 0.2345 240,438 +0.00(+1.96%)
Apr 20, 2021 0.2384 0.2485 0.2256 0.2300 499,920 -0.01(-2.21%)
Apr 19, 2021 0.2515 0.2515 0.2351 0.2352 471,232 -0.01(-3.21%)
Apr 16, 2021 0.2484 0.2500 0.2413 0.2430 691,000 -0.01(-2.17%)
Apr 15, 2021 0.2500 0.2596 0.2403 0.2484 453,043 -0.01(-2.36%)
Apr 14, 2021 0.2496 0.2675 0.2459 0.2544 537,826 -0.00(-0.12%)
Apr 13, 2021 0.2534 0.2600 0.2500 0.2547 640,880 +0.00(+0.39%)
Apr 12, 2021 0.2737 0.2839 0.2501 0.2537 494,645 -0.01(-4.95%)
Apr 09, 2021 0.2800 0.2869 0.2644 0.2669 1,105,000 -0.01(-4.68%)
Apr 08, 2021 0.2512 0.2800 0.2400 0.2800 873,660 +0.04(+16.67%)
Apr 07, 2021 0.2460 0.2548 0.2400 0.2400 440,808 -0.01(-4.38%)
Apr 06, 2021 0.2458 0.2560 0.2423 0.2510 255,553 +0.00(+1.41%)
Apr 05, 2021 0.2462 0.2561 0.2434 0.2475 393,145 +0.00(+0.00%)
Apr 01, 2021 0.2476 0.2550 0.2431 0.2475 521,900 +0.00(+1.98%)
Mar 31, 2021 0.2292 0.2485 0.2292 0.2427 566,665 +0.01(+5.61%)
Mar 30, 2021 0.2324 0.2426 0.2201 0.2298 1,242,794 -0.00(-1.96%)
Mar 29, 2021 0.2333 0.2450 0.2300 0.2344 571,512 +0.00(+0.73%)
Mar 26, 2021 0.2300 0.2394 0.2300 0.2327 594,100 -0.00(-1.61%)
Mar 25, 2021 0.2332 0.2423 0.2332 0.2365 944,377 -0.00(-1.46%)
Mar 24, 2021 0.2536 0.2536 0.2387 0.2400 920,850 -0.01(-2.99%)
Mar 23, 2021 0.2533 0.2634 0.2430 0.2474 1,296,516 -0.01(-3.32%)
Mar 22, 2021 0.2660 0.2691 0.2511 0.2559 791,583 -0.01(-2.70%)
Mar 19, 2021 0.2681 0.2700 0.2580 0.2630 556,800 -0.00(-0.38%)
Mar 18, 2021 0.2640 0.2776 0.2600 0.2640 772,682 -0.00(-1.12%)
Mar 17, 2021 0.2576 0.2702 0.2501 0.2670 1,863,072 +0.01(+2.03%)
Mar 16, 2021 0.2636 0.2736 0.2525 0.2617 1,859,969 -0.00(-0.95%)
Mar 15, 2021 0.2775 0.2775 0.2511 0.2642 3,705,265 -0.00(-0.26%)
Mar 12, 2021 0.2710 0.2800 0.2504 0.2649 3,014,400 -0.01(-3.92%)
Mar 11, 2021 0.2831 0.2835 0.2650 0.2757 1,473,850 +0.01(+2.11%)
Mar 10, 2021 0.2950 0.3000 0.2606 0.2700 1,704,153 -0.01(-5.16%)
Mar 09, 2021 0.2770 0.2888 0.2740 0.2847 1,070,710 +0.01(+3.15%)
Mar 08, 2021 0.2900 0.2972 0.2700 0.2760 1,349,980 -0.01(-1.78%)
Mar 05, 2021 0.2698 0.2818 0.2400 0.2810 2,039,000 +0.02(+8.87%)
Mar 04, 2021 0.2607 0.2698 0.2450 0.2581 2,385,589 -0.00(-1.86%)
Mar 03, 2021 0.2765 0.2820 0.2590 0.2630 2,241,067 -0.01(-5.36%)
Mar 02, 2021 0.2899 0.2899 0.2745 0.2779 1,530,598 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.