Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0150 0.0310 0.0150 0.0180 8,557,563 +0.00(+17.65%)
Dec 30, 2021 0.0156 0.0165 0.0150 0.0153 1,101,398 -0.00(-7.27%)
Dec 29, 2021 0.0176 0.0192 0.0149 0.0165 4,055,711 -0.00(-11.29%)
Dec 28, 2021 0.0162 0.0196 0.0162 0.0186 321,971 -0.00(-4.62%)
Dec 27, 2021 0.0233 0.0233 0.0180 0.0195 435,901 -0.00(-7.14%)
Dec 23, 2021 0.0239 0.0239 0.0210 0.0210 148,701 -0.00(-12.13%)
Dec 22, 2021 0.0190 0.0239 0.0190 0.0239 413,005 +0.00(+25.79%)
Dec 21, 2021 0.0190 0.0190 0.0174 0.0190 44,000 +0.00(+10.47%)
Dec 20, 2021 0.0171 0.0195 0.0168 0.0172 121,800 -0.00(-14.43%)
Dec 17, 2021 0.0210 0.0210 0.0201 0.0201 114,712 -0.00(-4.29%)
Dec 16, 2021 0.0237 0.0237 0.0166 0.0210 965,033 -0.00(-13.93%)
Dec 15, 2021 0.0222 0.0282 0.0195 0.0244 1,523,975 +0.00(+15.09%)
Dec 14, 2021 0.0201 0.0225 0.0201 0.0212 51,100 -0.00(-1.40%)
Dec 13, 2021 0.0205 0.0249 0.0202 0.0215 304,752 +0.00(+11.40%)
Dec 10, 2021 0.0185 0.0236 0.0183 0.0193 783,418 +0.00(+5.46%)
Dec 09, 2021 0.0183 0.0223 0.0182 0.0183 921,149 -0.00(-8.50%)
Dec 08, 2021 0.0200 0.0205 0.0181 0.0200 184,672 -0.00(-4.76%)
Dec 07, 2021 0.0229 0.0229 0.0165 0.0210 984,773 +0.00(+10.53%)
Dec 06, 2021 0.0215 0.0245 0.0178 0.0190 165,139 -0.00(-11.63%)
Dec 03, 2021 0.0231 0.0232 0.0210 0.0215 78,057 -0.00(-7.33%)
Dec 02, 2021 0.0229 0.0249 0.0207 0.0232 223,280 -0.00(-12.12%)
Dec 01, 2021 0.0175 0.0264 0.0175 0.0264 563,999 +0.00(+15.79%)
Nov 30, 2021 0.0209 0.0228 0.0208 0.0228 46,465 +0.00(+11.22%)
Nov 29, 2021 0.0229 0.0264 0.0182 0.0205 864,926 +0.00(+2.50%)
Nov 26, 2021 0.0230 0.0230 0.0159 0.0200 176,948 -0.00(-13.04%)
Nov 24, 2021 0.0202 0.0265 0.0202 0.0230 202,450 -0.00(-13.21%)
Nov 23, 2021 0.0265 0.0265 0.0200 0.0265 469,905 +0.00(+6.85%)
Nov 22, 2021 0.0278 0.0280 0.0182 0.0248 1,428,412 -0.00(-2.75%)
Nov 19, 2021 0.0236 0.0283 0.0236 0.0255 192,547 -0.00(-1.92%)
Nov 18, 2021 0.0272 0.0260 0.0260 0.0260 134,175 -0.00(-0.38%)
Nov 17, 2021 0.0319 0.0319 0.0250 0.0261 869,783 -0.00(-8.10%)
Nov 16, 2021 0.0290 0.0293 0.0284 0.0284 90,737 -0.00(-5.33%)
Nov 15, 2021 0.0320 0.0320 0.0291 0.0300 96,001 -0.00(-0.99%)
Nov 12, 2021 0.0290 0.0320 0.0280 0.0303 253,215 +0.00(+4.48%)
Nov 11, 2021 0.0320 0.0320 0.0280 0.0290 401,324 -0.00(-2.36%)
Nov 10, 2021 0.0310 0.0297 349,915 -0.00(-4.19%)
Nov 09, 2021 0.0323 0.0323 0.0293 0.0310 307,342 -0.00(-8.55%)
Nov 08, 2021 0.0379 0.0379 0.0263 0.0339 742,716 -0.00(-10.55%)
Nov 05, 2021 0.0315 0.0379 0.0285 0.0379 466,945 +0.01(+22.65%)
Nov 04, 2021 0.0380 0.0380 0.0280 0.0309 87,658 +0.00(+3.00%)
Nov 03, 2021 0.0294 0.0320 0.0290 0.0300 67,919 -0.00(-6.25%)
Nov 02, 2021 0.0333 0.0380 0.0224 0.0320 2,468,124 +0.00(+1.59%)
Nov 01, 2021 0.0331 0.0378 0.0300 0.0315 631,843 -0.00(-7.35%)
Oct 29, 2021 0.0316 0.0364 0.0316 0.0340 163,095 -0.00(-5.29%)
Oct 28, 2021 0.0360 0.0385 0.0285 0.0359 407,333 +0.00(+5.28%)
Oct 27, 2021 0.0365 0.0365 0.0340 0.0341 220,389 +0.00(+0.00%)
Oct 26, 2021 0.0330 0.0341 1,611,663 -0.00(-2.57%)
Oct 25, 2021 0.0438 0.0438 0.0316 0.0350 2,495,622 -0.00(-12.06%)
Oct 22, 2021 0.0360 0.0360 0.0360 0.0398 801,488 +0.00(+4.74%)
Oct 21, 2021 0.0399 0.0400 0.0376 0.0380 91,933 -0.00(-5.00%)
Oct 20, 2021 0.0359 0.0445 0.0352 0.0400 895,506 +0.00(+14.29%)
Oct 19, 2021 0.0358 0.0369 0.0340 0.0350 158,030 +0.00(+2.34%)
Oct 18, 2021 0.0350 0.0366 0.0342 0.0342 474,670 -0.00(-1.72%)
Oct 15, 2021 0.0341 0.0357 0.0341 0.0348 244,822 -0.00(-1.14%)
Oct 14, 2021 0.0351 0.0359 0.0341 0.0352 529,457 -0.00(-1.95%)
Oct 13, 2021 0.0375 0.0394 0.0351 0.0359 783,599 -0.00(-6.99%)
Oct 12, 2021 0.0410 0.0410 0.0375 0.0386 340,256 -0.00(-8.10%)
Oct 11, 2021 0.0420 0.0420 0.0411 0.0420 69,345 +0.00(+0.00%)
Oct 08, 2021 0.0420 0.0475 0.0401 0.0420 105,456 +0.00(+0.00%)
Oct 07, 2021 0.0441 0.0480 0.0420 0.0420 255,844 -0.00(-4.76%)
Oct 06, 2021 0.0460 0.0460 0.0420 0.0441 340,609 -0.00(-5.97%)
Oct 05, 2021 0.0441 0.0483 0.0420 0.0469 573,818 +0.00(+6.35%)
Oct 04, 2021 0.0429 0.0441 0.0410 0.0441 369,035 +0.00(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.