Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.74 88.35 85.77 86.82 457,800 -1.36(-1.54%)
Jan 28, 2021 88.09 89.98 87.66 88.18 364,822 +0.75(+0.86%)
Jan 27, 2021 89.95 92.40 86.81 87.43 568,265 -4.29(-4.68%)
Jan 26, 2021 91.47 92.94 89.97 91.72 399,867 +0.50(+0.55%)
Jan 25, 2021 92.56 93.88 88.16 91.22 351,736 -0.63(-0.69%)
Jan 22, 2021 90.62 92.33 90.23 91.85 365,100 +1.26(+1.39%)
Jan 21, 2021 91.52 92.49 89.67 90.59 337,170 -0.01(-0.01%)
Jan 20, 2021 90.08 92.00 89.22 90.60 417,990 +1.51(+1.69%)
Jan 19, 2021 89.08 89.54 86.93 89.09 589,416 +1.77(+2.03%)
Jan 15, 2021 88.80 90.42 86.62 87.32 630,200 -1.12(-1.27%)
Jan 14, 2021 87.42 89.66 87.21 88.44 368,398 +1.00(+1.14%)
Jan 13, 2021 89.22 89.62 86.86 87.44 597,055 -1.52(-1.71%)
Jan 12, 2021 89.24 90.26 88.56 88.96 488,412 +0.26(+0.29%)
Jan 11, 2021 86.37 89.60 85.11 88.70 432,052 +1.56(+1.79%)
Jan 08, 2021 87.76 88.97 85.78 87.14 713,400 +1.34(+1.56%)
Jan 07, 2021 84.83 87.18 84.83 85.80 481,603 +0.85(+1.00%)
Jan 06, 2021 87.73 87.95 84.73 84.95 834,032 -3.25(-3.68%)
Jan 05, 2021 87.05 89.57 86.57 88.20 552,255 -1.58(-1.76%)
Jan 04, 2021 89.85 91.00 86.94 89.78 495,684 -0.38(-0.42%)
Dec 31, 2020 90.16 90.16 90.16 279,722 -0.34(-0.38%)
Dec 30, 2020 89.50 91.77 89.50 90.50 279,722 +1.42(+1.59%)
Dec 29, 2020 90.76 91.67 87.64 89.08 389,320 -1.80(-1.98%)
Dec 28, 2020 90.47 92.16 90.14 90.88 451,605 +1.60(+1.79%)
Dec 24, 2020 89.28 90.34 86.73 89.28 241,900 -0.57(-0.63%)
Dec 23, 2020 92.47 93.03 89.76 89.85 781,184 -2.70(-2.92%)
Dec 22, 2020 88.80 94.60 88.60 92.55 1,302,564 +3.98(+4.49%)
Dec 21, 2020 83.72 88.83 83.36 88.57 1,551,472 +4.02(+4.75%)
Dec 18, 2020 78.84 85.61 78.06 84.55 1,827,900 +6.58(+8.44%)
Dec 17, 2020 75.71 78.79 75.46 77.97 720,411 +2.30(+3.04%)
Dec 16, 2020 74.66 76.40 74.09 75.67 601,084 +1.29(+1.73%)
Dec 15, 2020 73.39 74.67 72.11 74.38 628,088 +1.16(+1.58%)
Dec 14, 2020 72.44 75.06 72.44 73.22 1,106,059 +0.77(+1.06%)
Dec 11, 2020 72.30 73.56 71.36 72.45 621,900 -0.52(-0.71%)
Dec 10, 2020 70.98 74.07 70.19 72.97 511,010 +1.34(+1.87%)
Dec 09, 2020 76.94 77.00 71.28 71.63 984,004 -5.26(-6.84%)
Dec 08, 2020 75.37 77.11 74.91 76.89 537,528 +1.76(+2.34%)
Dec 07, 2020 74.57 76.49 74.24 75.13 377,167 +1.17(+1.58%)
Dec 04, 2020 76.00 76.12 73.71 73.96 608,600 -2.12(-2.79%)
Dec 03, 2020 76.09 78.60 75.81 76.08 531,952 -0.18(-0.24%)
Dec 02, 2020 75.28 76.46 73.54 76.26 484,633 +0.84(+1.11%)
Dec 01, 2020 75.04 75.83 73.83 75.42 1,080,743 +0.48(+0.64%)
Nov 30, 2020 75.00 75.34 73.29 74.94 1,160,816 +0.05(+0.07%)
Nov 27, 2020 74.25 75.23 73.76 74.89 183,000 +1.06(+1.44%)
Nov 25, 2020 71.81 74.40 71.81 73.83 392,600 +1.37(+1.89%)
Nov 24, 2020 72.38 73.51 71.49 72.46 457,387 +0.70(+0.98%)
Nov 23, 2020 71.69 72.31 70.73 71.76 443,558 +0.04(+0.06%)
Nov 20, 2020 70.55 72.65 69.80 71.72 331,700 +0.13(+0.18%)
Nov 19, 2020 70.93 72.35 68.42 71.59 732,030 +1.00(+1.42%)
Nov 18, 2020 70.42 71.88 69.82 70.59 651,856 +0.28(+0.40%)
Nov 17, 2020 69.40 70.38 68.73 70.31 572,404 +0.31(+0.44%)
Nov 16, 2020 69.58 70.25 68.74 70.00 550,927 +0.67(+0.97%)
Nov 13, 2020 68.63 69.63 68.03 69.33 416,700 +1.16(+1.70%)
Nov 12, 2020 68.14 69.20 67.52 68.17 271,476 +0.29(+0.43%)
Nov 11, 2020 65.98 68.29 65.64 67.88 475,660 +2.36(+3.60%)
Nov 10, 2020 68.62 68.99 64.82 65.52 752,418 -3.45(-5.00%)
Nov 09, 2020 67.17 70.24 65.86 68.97 672,104 +0.38(+0.55%)
Nov 06, 2020 68.40 69.02 66.42 68.59 530,700 +0.07(+0.10%)
Nov 05, 2020 67.35 71.76 67.35 68.52 1,421,088 +2.23(+3.36%)
Nov 04, 2020 64.61 66.88 64.61 66.29 603,249 +2.49(+3.90%)
Nov 03, 2020 62.59 64.12 62.01 63.80 353,956 +1.52(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.