Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.69	25.00	23.56	25.00	17,000	+1.12(+4.69%)
Apr 29, 2021	26.33	26.33	23.42	23.88	27,713	-1.98(-7.66%)
Apr 28, 2021	23.88	25.86	23.75	25.86	30,769	+1.86(+7.75%)
Apr 27, 2021	20.66	24.00	19.87	24.00	54,236	+3.37(+16.34%)
Apr 26, 2021	20.25	20.97	18.49	20.63	76,024	+0.33(+1.63%)
Apr 23, 2021	19.07	20.76	18.77	20.30	32,900	+1.11(+5.78%)
Apr 22, 2021	19.66	20.77	18.72	19.19	22,538	-0.31(-1.59%)
Apr 21, 2021	18.19	19.50	17.76	19.50	42,544	+0.84(+4.50%)
Apr 20, 2021	15.50	19.49	15.50	18.66	292,080	+3.37(+22.04%)
Apr 19, 2021	16.20	16.69	14.92	15.29	76,333	-2.17(-12.43%)
Apr 16, 2021	21.28	21.28	16.87	17.46	247,300	-10.19(-36.85%)
Apr 15, 2021	27.41	29.99	26.05	27.65	48,468	+1.91(+7.42%)
Apr 14, 2021	25.81	27.00	24.90	25.74	21,531	-0.53(-2.02%)
Apr 13, 2021	28.03	28.19	26.10	26.27	6,882	-0.89(-3.28%)
Apr 12, 2021	27.74	28.31	27.05	27.16	10,324	-1.07(-3.79%)
Apr 09, 2021	29.99	29.99	27.18	28.23	15,700	-0.71(-2.45%)
Apr 08, 2021	26.50	29.27	26.50	28.94	11,068	+2.10(+7.82%)
Apr 07, 2021	28.72	29.50	26.32	26.84	27,103	-2.25(-7.73%)
Apr 06, 2021	28.49	30.99	26.84	29.09	40,575	-0.33(-1.12%)
Apr 05, 2021	23.00	30.99	23.00	29.42	84,271	+7.20(+32.40%)
Apr 01, 2021	22.35	23.07	21.51	22.22	22,600	-0.66(-2.88%)
Mar 31, 2021	22.25	23.47	22.01	22.88	23,217	+0.28(+1.24%)
Mar 30, 2021	22.86	23.96	22.03	22.60	25,823	-0.92(-3.91%)
Mar 29, 2021	24.72	25.59	21.82	23.52	33,451	-1.20(-4.85%)
Mar 26, 2021	24.24	26.40	23.56	24.72	42,700	+0.69(+2.87%)
Mar 25, 2021	30.33	30.38	23.43	24.03	83,745	-7.47(-23.71%)
Mar 24, 2021	29.83	35.68	29.55	31.50	41,384	+2.21(+7.55%)
Mar 23, 2021	36.00	37.58	28.93	29.29	46,667	-6.97(-19.22%)
Mar 22, 2021	39.57	39.57	36.00	36.26	36,566	+0.29(+0.81%)
Mar 19, 2021	39.50	40.49	35.97	35.97	92,200	+0.31(+0.87%)
Mar 18, 2021	29.33	37.84	29.33	35.66	165,580	+5.66(+18.87%)
Mar 17, 2021	28.01	30.78	27.50	30.00	20,353	+2.27(+8.19%)
Mar 16, 2021	31.41	31.49	27.12	27.73	58,648	-3.82(-12.11%)
Mar 15, 2021	27.10	31.58	27.10	31.55	48,269	+3.61(+12.92%)
Mar 12, 2021	26.89	28.76	26.30	27.94	57,500	+2.11(+8.17%)
Mar 11, 2021	22.86	27.75	22.67	25.83	106,673	+3.83(+17.41%)
Mar 10, 2021	22.85	25.00	21.52	22.00	56,438	-0.42(-1.87%)
Mar 09, 2021	17.50	23.63	17.09	22.42	107,179	+4.98(+28.56%)
Mar 08, 2021	16.66	17.71	16.66	17.44	8,061	+1.07(+6.54%)
Mar 05, 2021	16.47	16.66	15.20	16.37	25,700	-0.21(-1.27%)
Mar 04, 2021	18.20	18.52	16.03	16.58	17,176	-1.94(-10.48%)
Mar 03, 2021	16.28	18.61	16.28	18.52	31,605	+2.14(+13.06%)
Mar 02, 2021	16.75	16.75	15.56	16.38	27,124	+0.43(+2.70%)
Mar 01, 2021	16.13	16.78	15.50	15.95	30,069	-0.30(-1.85%)
Feb 26, 2021	16.34	16.89	16.05	16.25	15,200	-0.20(-1.22%)
Feb 25, 2021	17.21	17.24	16.35	16.45	14,856	-0.51(-3.01%)
Feb 24, 2021	16.76	18.20	16.61	16.96	30,679	+0.06(+0.36%)
Feb 23, 2021	17.25	17.25	16.77	16.90	17,500	-0.53(-3.04%)
Feb 22, 2021	17.89	18.20	16.99	17.43	23,550	-0.36(-2.02%)
Feb 19, 2021	17.40	18.16	17.31	17.79	28,900	+0.39(+2.24%)
Feb 18, 2021	17.34	17.65	17.00	17.40	20,666	-0.02(-0.11%)
Feb 17, 2021	17.82	17.95	17.04	17.42	20,702	-0.57(-3.17%)
Feb 16, 2021	17.26	18.45	17.26	17.99	37,341	+0.79(+4.59%)
Feb 12, 2021	17.08	17.41	17.08	17.20	23,900	-0.03(-0.17%)
Feb 11, 2021	17.45	18.00	17.00	17.23	16,008	+0.03(+0.17%)
Feb 10, 2021	17.26	17.39	16.93	17.20	12,056	+0.15(+0.88%)
Feb 09, 2021	17.24	17.83	17.00	17.05	24,656	-0.18(-1.04%)
Feb 08, 2021	16.56	17.47	16.50	17.23	45,408	+0.92(+5.64%)
Feb 05, 2021	17.15	17.52	16.12	16.31	51,100	-0.78(-4.56%)
Feb 04, 2021	17.23	17.27	17.06	17.09	8,398	-0.06(-0.35%)
Feb 03, 2021	17.50	17.54	17.15	17.15	20,973	+0.13(+0.76%)
Feb 02, 2021	18.01	18.26	17.02	17.02	8,527	-0.99(-5.50%)
Feb 01, 2021	17.22	19.15	17.22	18.01	34,757	+1.00(+5.88%)
Jan 29, 2021	18.20	18.99	16.82	17.01	14,200	-0.80(-4.49%)
Jan 28, 2021	20.16	21.00	17.81	17.81	27,939	-2.18(-10.91%)
Jan 27, 2021	17.45	21.80	17.20	19.99	127,726	+2.80(+16.29%)
Jan 26, 2021	17.71	17.85	17.09	17.19	6,906	-0.29(-1.66%)
Jan 25, 2021	16.34	17.95	16.31	17.48	49,078	+0.51(+3.01%)
Jan 22, 2021	15.90	17.80	15.50	16.97	28,600	+1.00(+6.26%)
Jan 21, 2021	16.13	16.29	15.56	15.97	4,838	-0.36(-2.20%)
Jan 20, 2021	15.92	16.64	15.92	16.33	23,810	+0.49(+3.09%)
Jan 19, 2021	15.72	16.04	15.68	15.84	7,303	+0.32(+2.06%)
Jan 15, 2021	16.06	16.06	15.30	15.52	20,900	-0.54(-3.36%)
Jan 14, 2021	16.12	16.45	15.84	16.06	12,864	-0.20(-1.23%)
Jan 13, 2021	16.89	17.51	15.80	16.26	17,950	+0.60(+3.83%)
Jan 12, 2021	15.20	15.83	14.83	15.66	17,710	+0.46(+3.03%)
Jan 11, 2021	13.60	15.25	13.60	15.20	19,558	+1.76(+13.10%)
Jan 08, 2021	14.40	14.43	13.33	13.44	29,900	-1.10(-7.57%)
Jan 07, 2021	14.66	16.07	14.46	14.54	7,328	-0.07(-0.48%)
Jan 06, 2021	14.20	15.34	14.20	14.61	19,341	+0.48(+3.40%)
Jan 05, 2021	13.78	14.58	13.77	14.13	12,319	+0.20(+1.44%)
Jan 04, 2021	14.98	14.98	13.27	13.93	18,835	-0.42(-2.93%)
Dec 31, 2020		14.35	14.35	14.35	11,355	-1.49(-9.41%)
Dec 30, 2020	15.06	16.05	15.06	15.84	11,355	+0.56(+3.66%)
Dec 29, 2020	16.04	16.16	15.28	15.28	15,656	-0.89(-5.50%)
Dec 28, 2020	16.41	16.83	16.00	16.17	13,089	-0.12(-0.74%)
Dec 24, 2020	16.15	16.86	16.15	16.29	7,100	+0.21(+1.31%)
Dec 23, 2020	15.66	16.40	15.12	16.08	24,085	+0.59(+3.81%)
Dec 22, 2020	16.73	16.88	15.33	15.49	57,389	-1.04(-6.29%)
Dec 21, 2020	16.81	16.98	15.77	16.53	35,552	-0.62(-3.62%)
Dec 18, 2020	17.79	18.15	17.15	17.15	49,200	-0.62(-3.49%)
Dec 17, 2020	18.61	18.61	17.20	17.77	45,176	-0.90(-4.82%)
Dec 16, 2020	19.48	19.48	18.46	18.67	24,821	-0.56(-2.91%)
Dec 15, 2020	16.55	19.49	16.55	19.23	84,888	+2.73(+16.55%)
Dec 14, 2020	16.46	17.15	16.28	16.50	21,790	+0.30(+1.85%)
Dec 11, 2020	15.90	17.50	15.25	16.20	126,100	-2.03(-11.14%)
Dec 10, 2020	17.19	18.32	16.68	18.23	54,936	+0.86(+4.95%)
Dec 09, 2020	16.00	17.38	15.16	17.37	143,423	+1.43(+8.97%)
Dec 08, 2020	14.13	15.98	14.05	15.94	63,817	+1.63(+11.39%)
Dec 07, 2020	14.30	14.49	13.80	14.31	29,235	-0.26(-1.78%)
Dec 04, 2020	12.73	14.59	12.63	14.57	135,400	+2.06(+16.47%)
Dec 03, 2020	11.55	12.76	11.11	12.51	186,214	+0.72(+6.11%)
Dec 02, 2020	12.90	14.14	11.31	11.79	2,518,602	+2.37(+25.16%)
Dec 01, 2020	10.33	10.33	9.300	9.420	55,348	-0.97(-9.34%)
Nov 30, 2020	10.27	10.47	10.03	10.39	44,198	+0.07(+0.68%)
Nov 27, 2020	10.50	10.50	10.12	10.32	30,600	-0.17(-1.62%)
Nov 25, 2020	10.44	10.49	10.06	10.49	71,000	-0.17(-1.59%)
Nov 24, 2020	9.470	10.67	9.260	10.66	238,012	+1.18(+12.45%)
Nov 23, 2020	8.660	9.660	8.560	9.480	119,380	+0.84(+9.72%)
Nov 20, 2020	8.980	9.040	8.330	8.640	90,900	-0.53(-5.78%)
Nov 19, 2020	9.140	9.300	8.620	9.170	160,691	+0.13(+1.44%)
Nov 18, 2020	8.290	9.130	8.150	9.040	343,767	+0.41(+4.75%)
Nov 17, 2020	9.180	10.65	8.240	8.630	11,809,141	+1.58(+22.41%)
Nov 16, 2020	6.870	7.210	6.760	7.050	344,368	+0.20(+2.92%)
Nov 13, 2020	6.250	7.311	6.140	6.850	128,400	+0.63(+10.13%)
Nov 12, 2020	6.480	6.575	6.200	6.220	21,357	-0.32(-4.89%)
Nov 11, 2020	6.600	6.678	6.450	6.540	13,744	-0.14(-2.10%)
Nov 10, 2020	6.520	6.927	5.880	6.680	38,111	-0.26(-3.75%)
Nov 09, 2020	6.620	7.390	6.380	6.940	84,893	+0.56(+8.78%)
Nov 06, 2020	6.680	6.680	6.350	6.380	25,800	-0.33(-4.92%)
Nov 05, 2020	6.500	6.771	6.340	6.710	61,673	+0.26(+4.03%)
Nov 04, 2020	6.370	6.654	6.260	6.450	61,002	+0.08(+1.26%)
Nov 03, 2020	5.880	6.680	5.830	6.370	169,424	+0.37(+6.17%)
Nov 02, 2020	5.880	6.050	5.810	6.000	20,293	+0.11(+1.87%)
Oct 30, 2020	6.080	6.242	5.800	5.890	57,700	-0.32(-5.15%)
Oct 29, 2020	6.100	6.400	5.940	6.210	80,389	+0.04(+0.65%)
Oct 28, 2020	6.430	6.450	5.830	6.170	145,405	-0.42(-6.37%)
Oct 27, 2020	6.750	7.360	6.580	6.590	227,702	+0.03(+0.46%)
Oct 26, 2020	7.060	7.200	6.520	6.560	255,775	-1.05(-13.80%)
Oct 23, 2020	7.550	7.800	6.850	7.610	750,500	-0.96(-11.20%)
Oct 22, 2020	14.88	18.60	8.240	8.570	20,584,428	+2.87(+50.35%)
Oct 21, 2020	5.630	5.891	5.470	5.700	62,087	-0.11(-1.89%)
Oct 20, 2020	5.300	6.100	5.200	5.810	219,905	+0.64(+12.38%)
Oct 19, 2020	5.230	5.474	5.170	5.170	14,840	-0.11(-2.08%)
Oct 16, 2020	5.280	5.620	5.170	5.280	76,000	-0.08(-1.49%)
Oct 15, 2020	5.050	5.500	4.880	5.360	169,816	+0.32(+6.35%)
Oct 14, 2020	5.350	5.410	4.900	5.040	66,257	-0.08(-1.56%)
Oct 13, 2020	5.340	5.480	5.071	5.120	172,105	-0.29(-5.36%)
Oct 12, 2020	4.870	5.920	4.870	5.410	783,927	+0.38(+7.55%)
Oct 09, 2020	5.030	5.050	4.850	5.030	40,800	+0.07(+1.41%)
Oct 08, 2020	4.790	5.150	4.760	4.960	77,125	+0.32(+6.90%)
Oct 07, 2020	4.890	4.890	4.610	4.640	32,547	-0.10(-2.11%)
Oct 06, 2020	4.830	4.945	4.690	4.740	19,621	-0.03(-0.63%)
Oct 05, 2020	4.920	5.010	4.670	4.770	28,767	-0.17(-3.44%)
Oct 02, 2020	4.660	5.200	4.545	4.940	218,400	+0.22(+4.66%)
Oct 01, 2020	4.630	4.970	4.570	4.720	77,897	+0.14(+3.06%)
Sep 30, 2020	4.710	4.900	4.570	4.580	45,152	-0.27(-5.57%)
Sep 29, 2020	4.530	4.930	4.520	4.850	45,506	+0.40(+8.99%)
Sep 28, 2020	4.600	4.750	4.440	4.450	46,371	-0.02(-0.45%)
Sep 25, 2020	5.000	5.250	4.440	4.470	141,100	-1.04(-18.87%)
Sep 24, 2020	4.410	5.680	4.140	5.510	546,092	+1.00(+22.17%)
Sep 23, 2020	4.560	4.800	4.500	4.510	39,685	-0.04(-0.88%)
Sep 22, 2020	4.800	4.870	4.550	4.550	41,129	-0.26(-5.41%)
Sep 21, 2020	5.240	5.240	4.800	4.810	84,566	-0.51(-9.59%)
Sep 18, 2020	5.450	5.450	5.250	5.320	29,000	+0.02(+0.38%)
Sep 17, 2020	5.290	5.360	5.060	5.300	38,471	+0.02(+0.38%)
Sep 16, 2020	5.350	5.400	5.280	5.280	15,781	-0.08(-1.49%)
Sep 15, 2020	5.400	5.480	5.260	5.360	38,212	-0.12(-2.19%)
Sep 14, 2020	5.590	5.690	5.370	5.480	28,023	+0.11(+2.05%)
Sep 11, 2020	5.670	5.670	5.360	5.370	19,700	-0.24(-4.28%)
Sep 10, 2020	5.650	5.840	5.540	5.610	16,916	-0.05(-0.88%)
Sep 09, 2020	5.540	5.690	5.450	5.660	17,046	+0.24(+4.43%)
Sep 08, 2020	5.530	5.660	5.350	5.420	31,093	-0.16(-2.87%)
Sep 04, 2020	5.500	5.680	5.350	5.580	22,000	-0.11(-1.93%)
Sep 03, 2020	5.920	5.940	5.290	5.690	115,390	-0.24(-4.05%)
Sep 02, 2020	6.100	6.430	5.820	5.930	272,311	-0.17(-2.79%)
Sep 01, 2020	6.030	6.920	5.900	6.100	287,506	+0.01(+0.16%)
Aug 31, 2020	6.120	6.210	6.010	6.090	32,775	-0.06(-0.98%)
Aug 28, 2020	6.200	6.300	6.100	6.150	32,000	-0.12(-1.91%)
Aug 27, 2020	6.250	6.350	6.100	6.270	35,816	+0.00(+0.00%)
Aug 26, 2020	6.090	6.290	6.020	6.270	44,491	+0.09(+1.46%)
Aug 25, 2020	6.140	6.190	5.880	6.180	61,286	+0.25(+4.22%)
Aug 24, 2020	6.010	6.050	5.880	5.930	40,200	+0.02(+0.34%)
Aug 21, 2020	6.300	6.300	5.800	5.910	104,600	-0.40(-6.34%)
Aug 20, 2020	6.210	6.750	6.180	6.310	196,711	+0.11(+1.77%)
Aug 19, 2020	5.250	6.240	5.250	6.200	250,083	+0.98(+18.77%)
Aug 18, 2020	5.330	5.470	5.180	5.220	39,992	-0.10(-1.88%)
Aug 17, 2020	5.670	5.890	5.145	5.320	132,496	-0.45(-7.80%)
Aug 14, 2020	6.100	6.490	5.750	5.770	68,000	-0.44(-7.09%)
Aug 13, 2020	6.300	6.800	6.030	6.210	100,289	+0.15(+2.48%)
Aug 12, 2020	6.000	6.090	5.860	6.060	39,687	+0.03(+0.50%)
Aug 11, 2020	6.870	6.870	6.020	6.030	61,596	-0.84(-12.23%)
Aug 10, 2020	6.700	6.870	6.410	6.870	72,593	+0.26(+3.93%)
Aug 07, 2020	5.830	6.730	5.650	6.610	96,100	+0.67(+11.28%)
Aug 06, 2020	5.510	6.080	5.510	5.940	93,045	+0.40(+7.22%)
Aug 05, 2020	5.530	5.690	5.420	5.540	47,829	-0.01(-0.18%)
Aug 04, 2020	5.640	5.740	5.500	5.550	61,635	-0.03(-0.54%)
Aug 03, 2020	6.000	6.010	5.430	5.580	137,230	-0.46(-7.62%)
Jul 31, 2020	6.080	6.420	5.820	6.040	85,500	-0.11(-1.79%)
Jul 30, 2020	6.400	6.590	6.020	6.150	121,177	-0.17(-2.69%)
Jul 29, 2020	6.200	6.800	5.410	6.320	599,863	-0.47(-6.92%)
Jul 28, 2020	6.260	9.000	5.650	6.790	2,644,462	+1.59(+30.58%)
Jul 27, 2020	6.020	6.200	5.110	5.200	349,803	+5.03(+2904.04%)
Jul 24, 2020	0.2199	0.2199	0.1650	0.1731	8,659,000	-0.04(-17.30%)
Jul 23, 2020	0.2187	0.2190	0.2050	0.2093	1,043,169	-0.01(-3.90%)
Jul 22, 2020	0.2090	0.2250	0.2000	0.2178	1,906,576	+0.01(+4.21%)
Jul 21, 2020	0.2030	0.2130	0.1978	0.2090	2,070,898	+0.01(+4.50%)
Jul 20, 2020	0.2000	0.2100	0.2000	0.2000	1,487,808	-0.00(-0.94%)
Jul 17, 2020	0.2200	0.2279	0.1970	0.2019	2,749,600	-0.03(-12.22%)
Jul 16, 2020	0.2000	0.2600	0.2000	0.2300	13,516,914	+0.02(+11.16%)
Jul 15, 2020	0.2001	0.2098	0.1975	0.2069	1,622,733	+0.00(+1.03%)
Jul 14, 2020	0.2100	0.2200	0.2030	0.2048	3,217,637	+0.01(+3.38%)
Jul 13, 2020	0.2090	0.2100	0.1980	0.1981	1,459,469	-0.01(-5.17%)
Jul 10, 2020	0.2100	0.2183	0.2000	0.2089	1,100,300	-0.01(-4.87%)
Jul 09, 2020	0.2005	0.2262	0.2000	0.2196	2,319,663	+0.02(+9.80%)
Jul 08, 2020	0.1900	0.2000	0.1900	0.2000	1,250,807	+0.00(+2.04%)
Jul 07, 2020	0.2100	0.2163	0.1946	0.1960	1,437,965	-0.02(-7.55%)
Jul 06, 2020	0.2090	0.2164	0.2052	0.2120	1,190,903	+0.01(+2.91%)
Jul 02, 2020	0.2240	0.2240	0.2025	0.2060	1,422,400	-0.02(-7.71%)
Jul 01, 2020	0.2120	0.2297	0.2103	0.2232	1,721,714	+0.01(+6.29%)
Jun 30, 2020	0.2120	0.2360	0.2020	0.2100	2,553,735	+0.00(+0.00%)
Jun 29, 2020	0.2100	0.2200	0.2000	0.2100	1,454,142	+0.02(+9.95%)
Jun 26, 2020	0.2200	0.2206	0.1910	0.1910	2,828,100	-0.04(-18.72%)
Jun 25, 2020	0.2355	0.2450	0.2211	0.2350	3,448,756	+0.01(+5.38%)
Jun 24, 2020	0.2400	0.2429	0.2170	0.2230	2,522,408	-0.03(-10.80%)
Jun 23, 2020	0.2507	0.2613	0.2421	0.2500	3,204,159	-0.01(-2.76%)
Jun 22, 2020	0.2500	0.2739	0.2351	0.2571	7,399,204	-0.01(-2.98%)
Jun 19, 2020	0.2579	0.2650	0.2400	0.2650	3,543,300	+0.01(+2.67%)
Jun 18, 2020	0.2700	0.2798	0.2505	0.2581	2,938,365	-0.02(-7.82%)
Jun 17, 2020	0.2800	0.2900	0.2500	0.2800	6,601,414	-0.01(-4.76%)
Jun 16, 2020	0.3500	0.3500	0.2800	0.2940	9,102,233	+0.03(+11.36%)
Jun 15, 2020	0.2520	0.2675	0.2500	0.2640	2,228,691	-0.00(-1.49%)
Jun 12, 2020	0.3090	0.3090	0.2550	0.2680	3,968,000	-0.01(-2.33%)
Jun 11, 2020	0.2700	0.3250	0.2650	0.2744	5,114,351	-0.07(-19.29%)
Jun 10, 2020	0.4100	0.4200	0.2700	0.3400	13,784,627	-0.12(-25.81%)
Jun 09, 2020	0.5490	0.6200	0.4120	0.4583	68,000,256	+0.23(+96.61%)
Jun 08, 2020	0.2100	0.2695	0.2050	0.2331	24,414,686	+0.06(+31.10%)
Jun 05, 2020	0.1800	0.1800	0.1611	0.1778	6,200,900	-0.00(-0.61%)
Jun 04, 2020	0.1940	0.2000	0.1723	0.1789	17,979,946	+0.00(+2.23%)
Jun 03, 2020	0.1450	0.1530	0.1362	0.1750	9,857,780	+0.03(+20.61%)
Jun 02, 2020	0.1597	0.1597	0.1450	0.1451	3,320,477	-0.01(-6.45%)
Jun 01, 2020	0.1720	0.1780	0.1235	0.1551	8,192,107	-0.03(-15.93%)
May 29, 2020	0.1900	0.1900	0.1711	0.1845	7,260,100	-0.00(-2.07%)
May 28, 2020	0.1980	0.2093	0.1800	0.1884	16,968,340	-0.00(-0.32%)
May 27, 2020	0.1893	0.2154	0.1780	0.1890	17,101,904	-0.00(-1.56%)
May 26, 2020	0.1850	0.1980	0.1711	0.1920	3,929,728	+0.01(+8.05%)
May 22, 2020	0.1900	0.1900	0.1750	0.1777	941,200	-0.00(-1.28%)
May 21, 2020	0.1900	0.2000	0.1800	0.1800	1,103,957	-0.01(-5.26%)
May 20, 2020	0.1800	0.2200	0.1800	0.1900	2,241,875	+0.01(+5.56%)
May 19, 2020	0.1800	0.1900	0.1800	0.1800	783,627	-0.01(-6.25%)
May 18, 2020	0.1800	0.1999	0.1750	0.1920	2,407,881	-0.00(-1.49%)
May 15, 2020	0.1705	0.2250	0.1700	0.1949	4,854,600	-0.02(-10.96%)
May 14, 2020	0.2300	0.2399	0.1832	0.2189	1,859,220	-0.03(-12.09%)
May 13, 2020	0.2450	0.2860	0.2220	0.2490	4,628,229	+0.02(+8.26%)
May 12, 2020	0.2300	0.2500	0.2200	0.2300	1,504,860	-0.01(-5.74%)
May 11, 2020	0.2400	0.2600	0.2300	0.2440	1,711,280	-0.01(-2.40%)
May 08, 2020	0.2700	0.2800	0.2300	0.2500	2,101,400	-0.03(-9.22%)
May 07, 2020	0.2790	0.2910	0.2501	0.2754	2,774,737	+0.03(+10.16%)
May 06, 2020	0.2900	0.3200	0.2400	0.2500	3,136,515	-0.01(-3.85%)
May 05, 2020	0.2341	0.2888	0.2105	0.2600	2,995,905	+0.03(+13.04%)
May 04, 2020	0.1900	0.2600	0.1900	0.2300	2,326,623	+0.04(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sequential Brands (NQ: SQBG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sequential Brands (NQ: SQBG )

Historical Prices

Sections

Services

Sweetwater Reporter