Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Factory Cp (NQ: FOXF )

40.45 +1.08 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 128.92 132.83 126.06 127.15 419,400 -3.85(-2.94%)
Feb 25, 2021 140.80 141.88 130.70 131.00 363,095 -10.75(-7.58%)
Feb 24, 2021 141.74 144.25 139.49 141.75 225,584 +1.51(+1.08%)
Feb 23, 2021 137.04 140.67 130.90 140.24 271,047 +1.30(+0.94%)
Feb 22, 2021 136.85 141.29 135.67 138.94 290,699 +1.06(+0.77%)
Feb 19, 2021 135.59 140.38 135.46 137.88 774,400 +3.37(+2.51%)
Feb 18, 2021 135.93 139.57 134.29 134.51 261,212 -0.55(-0.41%)
Feb 17, 2021 132.24 135.97 131.12 135.06 209,756 +1.28(+0.96%)
Feb 16, 2021 135.37 138.91 132.66 133.78 149,048 -0.56(-0.42%)
Feb 12, 2021 133.66 135.91 131.37 134.34 301,300 -0.09(-0.07%)
Feb 11, 2021 138.95 140.40 132.31 134.43 296,050 -3.07(-2.23%)
Feb 10, 2021 141.71 143.29 136.18 137.50 202,710 -2.12(-1.52%)
Feb 09, 2021 140.35 142.74 138.09 139.62 303,825 -0.20(-0.14%)
Feb 08, 2021 138.28 141.34 137.00 139.82 162,815 +3.91(+2.88%)
Feb 05, 2021 132.83 136.05 131.54 135.91 203,000 +5.21(+3.99%)
Feb 04, 2021 129.94 133.14 129.38 130.70 192,456 +1.46(+1.13%)
Feb 03, 2021 127.06 129.69 124.43 129.24 133,340 +1.88(+1.48%)
Feb 02, 2021 126.65 129.11 124.28 127.36 174,567 +3.05(+2.45%)
Feb 01, 2021 121.83 124.92 118.57 124.31 155,272 +4.67(+3.90%)
Jan 29, 2021 125.32 125.32 118.11 119.64 173,400 -2.55(-2.09%)
Jan 28, 2021 124.70 126.07 120.20 122.19 172,117 -0.69(-0.56%)
Jan 27, 2021 120.22 126.02 120.10 122.88 218,093 -1.36(-1.09%)
Jan 26, 2021 125.24 126.23 123.24 124.24 128,358 -0.12(-0.10%)
Jan 25, 2021 123.91 127.41 120.54 124.36 250,819 -0.29(-0.23%)
Jan 22, 2021 125.52 127.12 123.52 124.65 227,300 -1.44(-1.14%)
Jan 21, 2021 129.45 129.52 126.01 126.09 189,261 -2.46(-1.91%)
Jan 20, 2021 125.80 130.86 125.67 128.55 222,266 +4.51(+3.64%)
Jan 19, 2021 126.94 127.27 123.02 124.04 243,226 -0.51(-0.41%)
Jan 15, 2021 125.77 126.87 120.37 124.55 255,200 -2.82(-2.21%)
Jan 14, 2021 127.09 128.50 125.14 127.37 265,704 +1.54(+1.22%)
Jan 13, 2021 126.45 128.02 125.41 125.83 221,419 -1.42(-1.12%)
Jan 12, 2021 123.83 128.90 122.75 127.25 208,668 +3.65(+2.95%)
Jan 11, 2021 118.29 124.15 109.00 123.60 235,861 +4.56(+3.83%)
Jan 08, 2021 119.43 120.00 117.47 119.04 238,700 +0.84(+0.71%)
Jan 07, 2021 114.75 118.45 114.75 118.20 205,572 +4.75(+4.19%)
Jan 06, 2021 108.94 114.57 108.94 113.45 323,955 +5.29(+4.89%)
Jan 05, 2021 103.62 108.63 103.56 108.16 242,285 +4.75(+4.59%)
Jan 04, 2021 106.36 107.50 101.81 103.41 185,388 -2.30(-2.18%)
Dec 31, 2020 105.71 105.71 105.71 160,567 -1.54(-1.44%)
Dec 30, 2020 105.50 107.59 104.99 107.25 160,567 +1.80(+1.71%)
Dec 29, 2020 106.61 106.61 104.09 105.45 153,482 -1.41(-1.32%)
Dec 28, 2020 108.19 108.89 106.77 106.86 205,787 +0.27(+0.25%)
Dec 24, 2020 105.85 107.09 103.86 106.59 85,700 +0.71(+0.67%)
Dec 23, 2020 105.03 107.01 104.51 105.88 143,941 +1.20(+1.15%)
Dec 22, 2020 104.67 106.45 102.39 104.68 227,258 +0.77(+0.74%)
Dec 21, 2020 104.83 107.84 102.25 103.91 346,519 +1.77(+1.73%)
Dec 18, 2020 103.73 105.22 102.05 102.14 552,500 +0.55(+0.54%)
Dec 17, 2020 100.09 103.26 97.89 101.59 315,293 +1.76(+1.76%)
Dec 16, 2020 98.75 100.25 97.10 99.83 215,219 +1.15(+1.17%)
Dec 15, 2020 98.58 98.93 95.63 98.68 272,932 +1.55(+1.60%)
Dec 14, 2020 97.06 98.65 96.86 97.13 209,177 +0.43(+0.44%)
Dec 11, 2020 97.71 99.24 94.55 96.70 220,100 -1.79(-1.82%)
Dec 10, 2020 97.47 99.57 96.85 98.49 149,340 -0.53(-0.54%)
Dec 09, 2020 99.05 101.02 98.72 99.02 249,601 +0.83(+0.85%)
Dec 08, 2020 94.96 98.50 94.15 98.19 247,201 +2.75(+2.88%)
Dec 07, 2020 94.24 95.86 93.25 95.44 191,219 +0.98(+1.04%)
Dec 04, 2020 89.87 94.59 89.87 94.46 222,700 +4.37(+4.85%)
Dec 03, 2020 90.38 91.86 89.52 90.09 192,585 +0.21(+0.23%)
Dec 02, 2020 88.62 90.46 87.15 89.88 175,655 -0.01(-0.01%)
Dec 01, 2020 88.00 91.13 87.23 89.89 400,232 +2.62(+3.00%)
Nov 30, 2020 89.76 91.27 85.29 87.27 340,120 -3.03(-3.36%)
Nov 27, 2020 88.85 90.45 87.77 90.30 124,800 +1.34(+1.51%)
Nov 25, 2020 87.83 89.15 87.00 88.96 230,900 +0.70(+0.79%)
Nov 24, 2020 87.46 88.47 84.58 88.26 262,630 +1.73(+2.00%)
Nov 23, 2020 82.22 87.69 81.85 86.53 259,906 +5.30(+6.52%)
Nov 20, 2020 80.66 82.98 78.20 81.23 635,600 +1.18(+1.47%)
Nov 19, 2020 85.32 85.75 79.11 80.05 605,849 -5.50(-6.43%)
Nov 18, 2020 84.02 87.13 83.68 85.55 405,868 +1.96(+2.34%)
Nov 17, 2020 82.72 83.83 81.11 83.59 466,219 +1.62(+1.98%)
Nov 16, 2020 86.17 86.17 81.90 81.97 433,084 -3.28(-3.85%)
Nov 13, 2020 87.50 89.01 84.00 85.25 254,000 -1.75(-2.01%)
Nov 12, 2020 95.49 95.49 86.25 87.00 254,986 -6.64(-7.09%)
Nov 11, 2020 85.36 94.72 85.36 93.64 529,758 +8.28(+9.70%)
Nov 10, 2020 85.14 87.97 80.05 85.36 659,294 +1.88(+2.25%)
Nov 09, 2020 102.35 105.25 83.43 83.48 663,051 -13.84(-14.22%)
Nov 06, 2020 96.11 98.01 93.19 97.32 244,900 +1.23(+1.28%)
Nov 05, 2020 92.59 96.38 90.69 96.09 279,887 +4.93(+5.41%)
Nov 04, 2020 89.82 91.39 88.46 91.16 230,841 +0.32(+0.35%)
Nov 03, 2020 88.54 91.43 87.19 90.84 260,100 +3.39(+3.88%)
Nov 02, 2020 85.42 88.81 83.34 87.45 273,657 +3.37(+4.01%)
Oct 30, 2020 86.66 87.40 82.74 84.08 450,400 -3.32(-3.80%)
Oct 29, 2020 85.21 88.56 84.28 87.40 385,575 +2.18(+2.56%)
Oct 28, 2020 83.53 85.57 82.48 85.22 365,012 -0.44(-0.51%)
Oct 27, 2020 85.61 86.50 84.66 85.66 118,864 -0.23(-0.27%)
Oct 26, 2020 84.96 85.94 82.54 85.89 238,921 -0.41(-0.48%)
Oct 23, 2020 85.89 87.29 84.15 86.30 142,600 +1.51(+1.78%)
Oct 22, 2020 83.09 85.25 82.78 84.79 251,987 +2.11(+2.55%)
Oct 21, 2020 85.03 85.64 82.65 82.68 237,112 -1.40(-1.67%)
Oct 20, 2020 87.02 87.65 83.50 84.08 249,604 -1.65(-1.92%)
Oct 19, 2020 87.71 89.20 85.49 85.73 221,123 -1.48(-1.70%)
Oct 16, 2020 88.68 89.20 86.53 87.21 159,900 -1.61(-1.81%)
Oct 15, 2020 86.83 88.96 85.61 88.82 133,010 +1.48(+1.69%)
Oct 14, 2020 89.19 89.77 87.08 87.34 123,421 -1.16(-1.31%)
Oct 13, 2020 86.08 89.47 86.08 88.50 272,003 +1.48(+1.70%)
Oct 12, 2020 87.74 88.48 85.58 87.02 205,525 -0.68(-0.78%)
Oct 09, 2020 85.90 88.49 83.69 87.70 422,300 +2.64(+3.10%)
Oct 08, 2020 87.08 87.42 84.03 85.06 348,555 -0.40(-0.47%)
Oct 07, 2020 82.01 85.55 82.01 85.46 326,703 +4.47(+5.52%)
Oct 06, 2020 81.95 83.36 80.35 80.99 242,586 -0.48(-0.59%)
Oct 05, 2020 79.44 82.47 79.44 81.47 381,013 +3.19(+4.08%)
Oct 02, 2020 74.33 78.72 74.01 78.28 288,900 +1.85(+2.42%)
Oct 01, 2020 74.47 76.54 73.53 76.43 490,487 +2.10(+2.83%)
Sep 30, 2020 74.36 76.74 73.14 74.33 761,031 +0.24(+0.32%)
Sep 29, 2020 75.77 77.02 73.82 74.09 295,993 -1.71(-2.26%)
Sep 28, 2020 74.89 76.02 73.47 75.80 337,896 +2.74(+3.75%)
Sep 25, 2020 72.59 74.19 71.91 73.06 320,300 +0.32(+0.44%)
Sep 24, 2020 71.29 74.11 69.95 72.74 401,615 +0.64(+0.89%)
Sep 23, 2020 75.46 76.86 71.82 72.10 672,289 -3.94(-5.18%)
Sep 22, 2020 75.09 76.36 72.28 76.04 722,154 +2.92(+3.99%)
Sep 21, 2020 72.23 73.93 70.58 73.12 557,603 -0.50(-0.68%)
Sep 18, 2020 78.94 82.68 72.39 73.62 8,461,800 -1.97(-2.61%)
Sep 17, 2020 71.40 76.24 71.32 75.59 534,533 +2.38(+3.25%)
Sep 16, 2020 74.30 74.35 72.60 73.21 550,266 -1.11(-1.49%)
Sep 15, 2020 76.62 78.00 73.55 74.32 419,565 -1.85(-2.43%)
Sep 14, 2020 77.42 77.42 74.34 76.17 386,407 -0.63(-0.82%)
Sep 11, 2020 79.86 80.11 75.47 76.80 403,600 -2.50(-3.15%)
Sep 10, 2020 82.60 83.01 78.92 79.30 473,194 -2.69(-3.28%)
Sep 09, 2020 82.43 83.97 78.56 81.99 579,844 +1.05(+1.30%)
Sep 08, 2020 82.52 84.61 79.60 80.94 1,017,044 -7.34(-8.31%)
Sep 04, 2020 92.93 94.53 83.90 88.28 647,500 -3.53(-3.84%)
Sep 03, 2020 98.54 98.79 90.92 91.81 416,680 -7.01(-7.09%)
Sep 02, 2020 101.20 102.03 97.82 98.82 467,257 -1.18(-1.18%)
Sep 01, 2020 100.65 100.82 99.62 100.00 329,564 -0.81(-0.80%)
Aug 31, 2020 103.34 104.30 100.62 100.81 321,226 -2.69(-2.60%)
Aug 28, 2020 103.51 105.48 99.82 103.50 184,200 +0.83(+0.81%)
Aug 27, 2020 104.85 106.70 102.44 102.67 180,338 -2.61(-2.48%)
Aug 26, 2020 107.16 108.20 105.16 105.28 301,516 -1.03(-0.97%)
Aug 25, 2020 108.50 108.50 103.00 106.31 202,015 -1.40(-1.30%)
Aug 24, 2020 107.58 108.60 105.76 107.71 203,068 +1.58(+1.49%)
Aug 21, 2020 106.15 107.00 104.27 106.13 245,200 -0.73(-0.68%)
Aug 20, 2020 106.05 107.33 103.47 106.86 258,941 -1.10(-1.02%)
Aug 19, 2020 109.00 111.55 107.34 107.96 520,645 -1.81(-1.65%)
Aug 18, 2020 110.41 111.98 108.23 109.77 255,767 -0.70(-0.63%)
Aug 17, 2020 112.40 113.41 110.22 110.47 263,347 -0.90(-0.81%)
Aug 14, 2020 110.84 112.53 110.54 111.37 162,500 +0.08(+0.07%)
Aug 13, 2020 110.14 111.89 108.89 111.29 231,129 +1.13(+1.03%)
Aug 12, 2020 110.29 112.40 108.90 110.16 249,173 +1.96(+1.81%)
Aug 11, 2020 107.92 111.21 106.93 108.20 358,058 +1.28(+1.20%)
Aug 10, 2020 108.00 109.72 104.31 106.92 414,458 -0.71(-0.66%)
Aug 07, 2020 106.40 111.98 106.00 107.63 388,900 +0.91(+0.85%)
Aug 06, 2020 98.07 109.12 94.32 106.72 662,560 +8.70(+8.88%)
Aug 05, 2020 94.98 98.19 93.56 98.02 397,671 +4.86(+5.22%)
Aug 04, 2020 95.09 96.42 91.96 93.16 337,159 -2.15(-2.26%)
Aug 03, 2020 90.70 96.40 88.50 95.31 380,795 +6.31(+7.09%)
Jul 31, 2020 90.89 90.97 86.56 89.00 276,600 -1.44(-1.59%)
Jul 30, 2020 91.85 91.87 89.14 90.44 230,426 -2.64(-2.84%)
Jul 29, 2020 89.94 94.38 89.67 93.08 341,080 +3.99(+4.48%)
Jul 28, 2020 89.66 90.48 87.33 89.09 299,962 -1.00(-1.11%)
Jul 27, 2020 86.19 90.68 84.77 90.09 245,681 +4.13(+4.80%)
Jul 24, 2020 84.86 88.34 81.88 85.96 231,500 -0.18(-0.21%)
Jul 23, 2020 87.02 89.74 85.11 86.14 328,546 -0.43(-0.50%)
Jul 22, 2020 84.06 86.67 83.41 86.57 204,715 +2.71(+3.23%)
Jul 21, 2020 83.63 85.01 81.37 83.86 170,398 +1.68(+2.04%)
Jul 20, 2020 82.89 84.04 79.45 82.18 175,903 -1.08(-1.30%)
Jul 17, 2020 84.27 86.45 82.74 83.26 211,500 -1.51(-1.78%)
Jul 16, 2020 83.78 85.34 82.02 84.77 248,908 +0.09(+0.11%)
Jul 15, 2020 83.03 85.75 81.53 84.68 324,567 +3.81(+4.71%)
Jul 14, 2020 79.53 82.14 71.37 80.87 915,179 -3.14(-3.74%)
Jul 13, 2020 85.40 86.53 82.08 84.01 325,155 +0.70(+0.84%)
Jul 10, 2020 82.29 83.87 80.93 83.31 187,200 +1.16(+1.41%)
Jul 09, 2020 84.04 85.30 80.11 82.15 205,285 -1.78(-2.12%)
Jul 08, 2020 84.45 86.92 82.02 83.93 231,328 -0.43(-0.51%)
Jul 07, 2020 87.47 87.73 83.54 84.36 288,228 -4.02(-4.55%)
Jul 06, 2020 84.60 88.41 83.84 88.38 623,787 +6.53(+7.98%)
Jul 02, 2020 83.59 83.59 80.68 81.85 241,500 +0.30(+0.37%)
Jul 01, 2020 82.48 83.14 80.58 81.55 278,110 -1.06(-1.28%)
Jun 30, 2020 81.28 84.83 80.21 82.61 382,200 +0.98(+1.20%)
Jun 29, 2020 80.90 83.40 79.68 81.63 338,180 +2.08(+2.62%)
Jun 26, 2020 81.12 82.74 78.63 79.55 1,066,300 -2.30(-2.80%)
Jun 25, 2020 77.93 82.20 76.67 81.84 506,437 +3.33(+4.24%)
Jun 24, 2020 80.94 82.65 77.62 78.51 331,454 -3.35(-4.09%)
Jun 23, 2020 82.04 84.35 81.11 81.86 401,638 +1.45(+1.80%)
Jun 22, 2020 78.51 81.56 77.10 80.41 474,442 +2.19(+2.80%)
Jun 19, 2020 78.50 80.47 76.50 78.22 578,400 +0.10(+0.13%)
Jun 18, 2020 76.25 81.94 76.14 78.12 1,908,794 -4.36(-5.29%)
Jun 17, 2020 84.43 84.89 80.76 82.48 223,351 -1.35(-1.61%)
Jun 16, 2020 86.41 89.14 83.14 83.83 294,128 -1.10(-1.30%)
Jun 15, 2020 79.52 86.26 78.77 84.93 254,560 +2.64(+3.21%)
Jun 12, 2020 81.22 84.07 79.53 82.29 269,000 +3.82(+4.87%)
Jun 11, 2020 77.52 81.81 77.35 78.47 312,426 -6.64(-7.80%)
Jun 10, 2020 86.74 86.92 81.94 85.11 269,154 -1.87(-2.15%)
Jun 09, 2020 85.46 89.20 85.46 86.98 237,210 -0.53(-0.61%)
Jun 08, 2020 89.28 90.69 85.60 87.51 316,746 -1.16(-1.31%)
Jun 05, 2020 86.94 91.84 84.00 88.67 765,500 +8.14(+10.11%)
Jun 04, 2020 75.29 81.69 74.63 80.53 344,188 +4.53(+5.96%)
Jun 03, 2020 75.24 79.74 75.20 76.00 444,108 +2.06(+2.79%)
Jun 02, 2020 73.79 75.27 72.63 73.94 281,240 +0.83(+1.14%)
Jun 01, 2020 72.20 73.89 70.62 73.11 306,596 +1.00(+1.39%)
May 29, 2020 70.60 72.88 68.94 72.11 559,600 +4.08(+6.00%)
May 28, 2020 77.09 77.09 67.75 68.03 359,554 -7.65(-10.11%)
May 27, 2020 70.86 75.76 69.48 75.68 416,674 +6.19(+8.91%)
May 26, 2020 71.29 72.35 68.48 69.49 453,450 +1.95(+2.89%)
May 22, 2020 65.16 67.80 64.53 67.54 224,000 +2.52(+3.88%)
May 21, 2020 63.96 65.64 62.75 65.02 343,251 +1.25(+1.96%)
May 20, 2020 64.11 65.45 63.62 63.77 668,912 +1.07(+1.71%)
May 19, 2020 61.38 64.89 60.81 62.70 450,612 -0.96(-1.51%)
May 18, 2020 59.33 66.24 59.07 63.66 573,092 +7.56(+13.48%)
May 15, 2020 53.56 56.37 52.74 56.10 324,700 +2.17(+4.02%)
May 14, 2020 54.65 55.01 51.63 53.93 494,419 -2.27(-4.04%)
May 13, 2020 58.13 58.67 55.97 56.20 764,953 -2.85(-4.83%)
May 12, 2020 58.04 60.07 58.04 59.05 573,196 +1.10(+1.90%)
May 11, 2020 55.41 58.78 54.91 57.95 363,610 +1.18(+2.08%)
May 08, 2020 55.65 58.09 54.83 56.77 340,700 +2.57(+4.74%)
May 07, 2020 52.13 55.56 50.91 54.20 651,241 +0.20(+0.37%)
May 06, 2020 52.78 54.09 51.42 54.00 311,079 +2.00(+3.85%)
May 05, 2020 51.67 53.02 50.62 52.00 347,750 +1.86(+3.71%)
May 04, 2020 49.34 50.62 48.67 50.14 279,198 +0.12(+0.24%)
May 01, 2020 49.44 50.50 47.14 50.02 335,800 -0.99(-1.94%)
Apr 30, 2020 54.05 54.42 50.45 51.01 491,147 -4.62(-8.30%)
Apr 29, 2020 51.41 56.49 50.94 55.63 840,990 +6.48(+13.18%)
Apr 28, 2020 47.07 49.16 46.71 49.15 440,715 +3.71(+8.16%)
Apr 27, 2020 43.98 46.00 43.76 45.44 261,021 +2.21(+5.11%)
Apr 24, 2020 42.29 44.06 40.52 43.23 261,700 +1.34(+3.20%)
Apr 23, 2020 41.68 43.31 41.49 41.89 249,303 +0.49(+1.18%)
Apr 22, 2020 41.01 41.73 39.92 41.40 178,587 +1.25(+3.11%)
Apr 21, 2020 40.27 41.39 39.53 40.15 203,553 -1.94(-4.61%)
Apr 20, 2020 42.00 43.00 41.17 42.09 305,362 -1.16(-2.68%)
Apr 17, 2020 44.65 46.15 43.13 43.25 433,900 +0.42(+0.98%)
Apr 16, 2020 42.34 44.00 41.71 42.83 417,769 +0.82(+1.95%)
Apr 15, 2020 46.66 46.66 40.68 42.01 663,555 -5.69(-11.92%)
Apr 14, 2020 43.91 48.39 43.10 47.70 665,328 +4.73(+11.02%)
Apr 13, 2020 49.69 49.69 42.20 42.96 684,038 -7.50(-14.86%)
Apr 09, 2020 49.02 50.93 47.98 50.46 231,500 +2.61(+5.45%)
Apr 08, 2020 45.50 48.34 44.64 47.85 339,145 +2.74(+6.07%)
Apr 07, 2020 44.56 47.45 43.91 45.11 460,683 +2.82(+6.67%)
Apr 06, 2020 37.40 42.83 37.40 42.29 365,820 +6.14(+16.98%)
Apr 03, 2020 36.24 37.51 35.54 36.15 349,400 +0.00(+0.00%)
Apr 02, 2020 37.01 38.30 34.58 36.15 309,436 -1.33(-3.55%)
Apr 01, 2020 40.64 41.82 37.01 37.48 444,284 -4.52(-10.76%)
Mar 31, 2020 42.54 43.18 39.63 42.00 448,720 +0.33(+0.79%)
Mar 30, 2020 37.23 42.80 35.51 41.67 585,002 +2.09(+5.28%)
Mar 27, 2020 41.24 43.83 39.30 39.58 508,500 -3.77(-8.70%)
Mar 26, 2020 43.54 46.66 40.10 43.35 763,135 -0.05(-0.12%)
Mar 25, 2020 49.81 50.13 42.41 43.40 618,488 -6.94(-13.79%)
Mar 24, 2020 47.62 51.49 44.88 50.34 383,667 +5.26(+11.67%)
Mar 23, 2020 48.30 48.30 43.21 45.08 295,339 -3.33(-6.88%)
Mar 20, 2020 56.55 58.97 47.85 48.41 488,600 -7.47(-13.37%)
Mar 19, 2020 46.88 56.96 45.98 55.88 510,963 +8.81(+18.72%)
Mar 18, 2020 47.83 48.87 45.07 47.07 422,907 -3.89(-7.63%)
Mar 17, 2020 46.84 52.53 44.88 50.96 484,035 +4.98(+10.83%)
Mar 16, 2020 46.73 48.96 43.90 45.98 413,277 -5.52(-10.72%)
Mar 13, 2020 51.26 54.10 48.21 51.50 411,700 +3.16(+6.55%)
Mar 12, 2020 50.49 53.01 47.50 48.34 287,893 -5.80(-10.72%)
Mar 11, 2020 55.46 56.16 52.34 54.14 247,263 -2.90(-5.08%)
Mar 10, 2020 59.70 59.70 51.95 57.04 389,978 -0.84(-1.45%)
Mar 09, 2020 59.01 59.57 56.75 57.88 525,945 -4.17(-6.72%)
Mar 06, 2020 60.61 62.31 60.22 62.05 308,700 -0.30(-0.48%)
Mar 05, 2020 63.54 65.26 61.56 62.35 334,809 -2.46(-3.80%)
Mar 04, 2020 67.72 69.85 61.59 64.81 471,578 +4.12(+6.79%)
Mar 03, 2020 63.44 64.65 59.25 60.69 363,704 -2.75(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.