Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Growth Vanguard (NQ: VTWG )

193.24 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 219.13 221.39 217.81 218.50 19,719 -2.83(-1.28%)
Apr 29, 2021 224.79 224.79 219.23 221.33 28,180 -1.77(-0.79%)
Apr 28, 2021 222.68 223.76 221.20 223.10 18,010 +0.20(+0.09%)
Apr 27, 2021 224.34 224.34 222.11 222.90 35,426 -0.25(-0.11%)
Apr 26, 2021 221.16 223.46 221.07 223.16 23,712 +3.48(+1.59%)
Apr 23, 2021 217.05 220.45 217.05 219.67 15,530 +3.21(+1.48%)
Apr 22, 2021 217.04 219.85 215.22 216.46 20,832 +0.37(+0.17%)
Apr 21, 2021 210.48 216.28 209.89 216.09 35,283 +5.36(+2.55%)
Apr 20, 2021 212.98 214.31 208.86 210.73 42,767 -3.21(-1.50%)
Apr 19, 2021 216.74 216.74 212.38 213.94 36,770 -3.73(-1.71%)
Apr 16, 2021 218.66 218.66 216.53 217.67 30,039 -0.10(-0.05%)
Apr 15, 2021 218.63 218.63 216.52 217.76 21,862 +1.40(+0.65%)
Apr 14, 2021 215.65 219.23 215.65 216.37 20,409 +1.22(+0.57%)
Apr 13, 2021 214.73 215.65 212.33 215.14 18,150 +0.66(+0.31%)
Apr 12, 2021 216.02 216.02 212.92 214.48 20,531 -1.49(-0.69%)
Apr 09, 2021 216.12 216.15 214.27 215.96 14,610 -0.28(-0.13%)
Apr 08, 2021 215.43 216.71 214.74 216.25 27,122 +2.50(+1.17%)
Apr 07, 2021 218.02 218.02 213.15 213.75 25,262 -4.44(-2.04%)
Apr 06, 2021 219.08 220.14 217.83 218.20 22,775 -0.56(-0.26%)
Apr 05, 2021 220.47 220.47 217.28 218.75 19,564 +1.52(+0.70%)
Apr 01, 2021 216.60 218.25 216.29 217.24 24,317 +3.13(+1.46%)
Mar 31, 2021 211.20 215.32 210.43 214.10 33,065 +4.84(+2.32%)
Mar 30, 2021 205.39 209.89 204.39 209.26 38,796 +3.09(+1.50%)
Mar 29, 2021 210.60 212.38 205.87 206.17 44,574 -6.09(-2.87%)
Mar 26, 2021 210.88 212.25 207.70 212.25 20,537 +2.77(+1.32%)
Mar 25, 2021 202.82 210.16 202.20 209.48 43,941 +3.53(+1.71%)
Mar 24, 2021 215.17 215.17 205.72 205.95 42,643 -6.58(-3.10%)
Mar 23, 2021 219.72 219.72 211.80 212.53 53,114 -7.19(-3.27%)
Mar 22, 2021 220.97 221.33 218.54 219.72 22,128 +0.37(+0.17%)
Mar 19, 2021 216.04 220.11 215.12 219.35 39,168 +2.69(+1.24%)
Mar 18, 2021 222.83 223.33 216.20 216.66 29,663 -8.35(-3.71%)
Mar 17, 2021 222.01 225.40 219.68 225.01 26,361 +1.26(+0.56%)
Mar 16, 2021 227.05 227.19 221.90 223.75 27,787 -3.34(-1.47%)
Mar 15, 2021 225.29 227.09 224.82 227.09 46,137 +1.53(+0.68%)
Mar 12, 2021 223.84 225.90 222.43 225.57 54,508 -0.03(-0.01%)
Mar 11, 2021 222.07 225.67 221.59 225.60 40,178 +6.90(+3.16%)
Mar 10, 2021 218.85 221.81 217.90 218.69 47,047 +2.67(+1.24%)
Mar 09, 2021 211.89 217.65 211.89 216.02 34,358 +7.26(+3.48%)
Mar 08, 2021 213.00 214.85 208.18 208.77 58,874 -2.66(-1.26%)
Mar 05, 2021 210.36 211.43 199.58 211.43 105,130 +3.25(+1.56%)
Mar 04, 2021 215.12 216.93 204.65 208.18 131,780 -8.52(-3.93%)
Mar 03, 2021 222.95 223.16 216.70 216.70 75,958 -5.57(-2.51%)
Mar 02, 2021 228.09 228.09 222.27 222.27 49,200 -5.82(-2.55%)
Mar 01, 2021 224.71 228.69 224.64 228.09 124,978 +7.93(+3.60%)
Feb 26, 2021 221.09 223.88 216.43 220.16 188,989 +0.71(+0.33%)
Feb 25, 2021 227.87 229.03 218.61 219.44 64,069 -9.66(-4.22%)
Feb 24, 2021 224.80 229.57 224.16 229.11 105,950 +4.68(+2.09%)
Feb 23, 2021 223.04 225.31 216.70 224.42 93,860 -3.37(-1.48%)
Feb 22, 2021 231.17 231.34 227.32 227.80 52,019 -5.03(-2.16%)
Feb 19, 2021 229.83 234.62 229.83 232.82 33,441 +4.67(+2.05%)
Feb 18, 2021 229.89 229.89 226.06 228.15 41,592 -3.83(-1.65%)
Feb 17, 2021 232.19 232.94 227.94 231.98 67,299 -2.23(-0.95%)
Feb 16, 2021 238.84 240.41 233.63 234.21 64,963 -3.38(-1.42%)
Feb 12, 2021 236.73 238.11 234.93 237.59 45,917 +0.26(+0.11%)
Feb 11, 2021 239.68 239.68 234.47 237.33 88,881 -0.20(-0.09%)
Feb 10, 2021 242.06 242.06 235.34 237.53 125,132 -2.38(-0.99%)
Feb 09, 2021 238.63 241.22 238.10 239.91 109,699 +1.71(+0.72%)
Feb 08, 2021 235.96 238.21 234.78 238.20 106,430 +5.87(+2.53%)
Feb 05, 2021 231.20 232.60 229.48 232.33 66,882 +3.60(+1.57%)
Feb 04, 2021 225.55 228.96 225.26 228.74 42,701 +4.82(+2.15%)
Feb 03, 2021 224.99 225.63 221.97 223.91 43,995 -0.02(-0.01%)
Feb 02, 2021 222.59 224.14 220.74 223.93 31,192 +4.19(+1.90%)
Feb 01, 2021 217.19 220.14 214.32 219.75 33,977 +6.28(+2.94%)
Jan 29, 2021 217.29 218.60 212.21 213.47 42,952 -3.82(-1.76%)
Jan 28, 2021 219.10 219.52 216.03 217.29 29,540 +0.42(+0.19%)
Jan 27, 2021 216.28 221.79 214.90 216.87 57,173 -5.74(-2.58%)
Jan 26, 2021 227.11 227.11 222.61 222.61 35,814 -2.14(-0.95%)
Jan 25, 2021 225.50 227.75 221.34 224.75 69,766 -0.24(-0.11%)
Jan 22, 2021 220.72 225.22 220.72 225.00 31,089 +2.67(+1.20%)
Jan 21, 2021 226.15 226.15 221.53 222.33 50,574 -1.62(-0.72%)
Jan 20, 2021 224.39 225.68 223.08 223.95 45,569 +1.33(+0.60%)
Jan 19, 2021 221.91 222.97 220.82 222.62 44,292 +4.01(+1.83%)
Jan 15, 2021 220.52 221.11 217.08 218.61 44,997 -3.19(-1.44%)
Jan 14, 2021 219.98 222.96 219.98 221.80 36,647 +4.13(+1.90%)
Jan 13, 2021 220.00 220.00 217.43 217.68 44,791 -1.09(-0.50%)
Jan 12, 2021 216.14 218.76 216.14 218.76 39,474 +3.64(+1.69%)
Jan 11, 2021 215.07 216.25 212.48 215.12 37,841 -0.94(-0.43%)
Jan 08, 2021 216.91 218.66 213.26 216.06 53,587 +1.38(+0.64%)
Jan 07, 2021 212.89 215.32 211.23 214.68 98,916 +5.06(+2.42%)
Jan 06, 2021 205.55 211.62 204.86 209.62 47,799 +5.64(+2.77%)
Jan 05, 2021 200.58 204.23 200.58 203.98 51,116 +3.05(+1.52%)
Jan 04, 2021 205.55 205.55 198.48 200.93 68,610 -3.00(-1.47%)
Dec 31, 2020 203.93 203.93 203.93 30,592 -1.02(-0.50%)
Dec 30, 2020 205.07 206.29 204.55 204.94 30,592 +2.00(+0.99%)
Dec 29, 2020 209.01 209.01 201.79 202.94 64,231 -4.56(-2.20%)
Dec 28, 2020 212.65 212.65 207.50 207.50 67,516 -1.83(-0.87%)
Dec 24, 2020 211.40 211.40 208.61 209.32 42,440 -0.51(-0.24%)
Dec 23, 2020 211.00 211.00 208.57 209.83 63,041 +0.26(+0.13%)
Dec 22, 2020 207.67 209.65 206.87 209.57 51,937 +3.67(+1.78%)
Dec 21, 2020 202.69 205.90 200.89 205.90 30,480 +1.30(+0.64%)
Dec 18, 2020 205.37 206.63 203.85 204.60 40,600 +0.50(+0.24%)
Dec 17, 2020 201.00 204.14 201.00 204.10 21,550 +3.19(+1.59%)
Dec 16, 2020 202.40 202.40 200.08 200.91 29,018 -0.39(-0.19%)
Dec 15, 2020 198.35 201.30 197.85 201.30 27,226 +4.11(+2.08%)
Dec 14, 2020 198.45 199.78 197.16 197.19 22,517 +1.87(+0.96%)
Dec 11, 2020 195.69 196.98 193.65 195.32 14,139 -0.60(-0.31%)
Dec 10, 2020 192.39 195.92 192.39 195.92 12,343 +2.94(+1.53%)
Dec 09, 2020 197.60 197.60 191.62 192.98 17,448 -2.63(-1.35%)
Dec 08, 2020 191.93 195.67 191.93 195.61 12,152 +3.29(+1.71%)
Dec 07, 2020 193.60 193.60 191.61 192.32 22,303 +1.17(+0.61%)
Dec 04, 2020 189.29 191.31 188.73 191.15 13,627 +3.12(+1.66%)
Dec 03, 2020 187.67 188.91 186.83 188.03 14,513 +1.54(+0.83%)
Dec 02, 2020 187.24 187.24 184.79 186.48 22,645 -0.93(-0.49%)
Dec 01, 2020 187.30 188.42 186.71 187.41 12,828 +0.92(+0.49%)
Nov 30, 2020 188.60 188.60 184.51 186.49 23,356 -1.09(-0.58%)
Nov 27, 2020 187.05 187.67 186.79 187.59 7,274 +1.85(+1.00%)
Nov 25, 2020 185.97 186.09 184.70 185.73 13,832 +0.13(+0.07%)
Nov 24, 2020 187.33 187.33 184.76 185.60 20,867 +1.18(+0.64%)
Nov 23, 2020 184.44 185.10 182.72 184.43 17,972 +2.43(+1.33%)
Nov 20, 2020 181.28 182.17 180.21 182.00 9,118 +1.06(+0.59%)
Nov 19, 2020 178.71 181.26 178.71 180.94 13,269 +1.67(+0.93%)
Nov 18, 2020 183.85 183.85 179.27 179.27 38,585 -2.64(-1.45%)
Nov 17, 2020 180.72 181.91 178.10 181.91 15,355 +1.20(+0.66%)
Nov 16, 2020 181.91 181.91 179.16 180.72 23,135 +2.31(+1.30%)
Nov 13, 2020 176.81 178.69 176.81 178.40 10,553 +3.19(+1.82%)
Nov 12, 2020 177.22 177.81 174.84 175.21 13,597 -1.46(-0.83%)
Nov 11, 2020 177.38 177.38 175.66 176.67 12,732 +1.29(+0.73%)
Nov 10, 2020 175.14 176.16 172.71 175.39 12,398 +1.21(+0.69%)
Nov 09, 2020 181.17 181.17 174.18 174.18 25,248 +1.70(+0.98%)
Nov 06, 2020 174.88 174.88 172.46 172.48 9,528 -1.09(-0.63%)
Nov 05, 2020 171.64 173.95 171.64 173.57 29,355 +4.56(+2.70%)
Nov 04, 2020 164.84 170.30 164.84 169.01 24,176 +3.46(+2.09%)
Nov 03, 2020 163.46 166.18 163.08 165.56 7,409 +4.88(+3.04%)
Nov 02, 2020 159.70 161.24 158.51 160.68 12,239 +2.17(+1.37%)
Oct 30, 2020 160.55 161.22 157.23 158.51 10,860 -3.38(-2.09%)
Oct 29, 2020 160.29 161.89 159.36 161.89 9,468 +1.52(+0.95%)
Oct 28, 2020 161.40 162.01 160.21 160.37 29,672 -4.67(-2.83%)
Oct 27, 2020 165.26 165.78 164.87 165.04 14,502 +0.06(+0.04%)
Oct 26, 2020 167.08 167.08 163.13 164.98 12,014 -3.29(-1.95%)
Oct 23, 2020 168.20 168.45 166.61 168.27 29,201 +0.88(+0.52%)
Oct 22, 2020 166.78 167.41 165.43 167.39 8,234 +2.13(+1.29%)
Oct 21, 2020 167.98 167.98 165.26 165.26 6,845 -2.34(-1.40%)
Oct 20, 2020 169.14 169.20 167.34 167.60 5,719 -0.57(-0.34%)
Oct 19, 2020 170.87 171.59 168.18 168.18 8,882 -1.71(-1.01%)
Oct 16, 2020 171.05 171.40 169.89 169.89 12,192 -0.75(-0.44%)
Oct 15, 2020 166.86 170.70 166.86 170.64 11,972 +1.24(+0.73%)
Oct 14, 2020 171.55 172.03 169.10 169.40 5,579 -1.71(-1.00%)
Oct 13, 2020 170.36 171.75 169.62 171.11 10,595 -0.26(-0.15%)
Oct 12, 2020 171.61 171.61 169.99 171.38 10,028 +1.43(+0.84%)
Oct 09, 2020 170.04 170.33 169.20 169.95 8,401 +1.49(+0.89%)
Oct 08, 2020 169.24 169.24 167.81 168.46 5,442 +1.10(+0.66%)
Oct 07, 2020 165.85 167.64 165.82 167.36 18,393 +3.51(+2.14%)
Oct 06, 2020 165.03 167.39 163.63 163.85 64,292 +0.06(+0.04%)
Oct 05, 2020 161.22 163.79 161.22 163.79 11,167 +4.11(+2.58%)
Oct 02, 2020 156.31 159.67 156.31 159.67 8,299 +0.11(+0.07%)
Oct 01, 2020 158.26 159.56 157.90 159.56 5,405 +2.12(+1.35%)
Sep 30, 2020 158.33 159.30 156.41 157.45 7,533 +0.29(+0.19%)
Sep 29, 2020 156.58 157.77 156.28 157.15 4,427 +0.32(+0.21%)
Sep 28, 2020 155.33 157.24 155.33 156.83 16,106 +2.82(+1.83%)
Sep 25, 2020 151.76 154.29 151.58 154.01 11,168 +3.02(+2.00%)
Sep 24, 2020 150.84 152.77 149.97 151.00 19,831 -0.56(-0.37%)
Sep 23, 2020 155.91 155.91 151.55 151.55 4,952 -4.27(-2.74%)
Sep 22, 2020 154.41 155.85 152.66 155.82 5,408 +1.92(+1.25%)
Sep 21, 2020 156.48 156.48 152.52 153.90 10,295 -3.84(-2.44%)
Sep 18, 2020 158.74 159.63 156.60 157.74 10,963 +0.43(+0.27%)
Sep 17, 2020 157.65 158.34 156.56 157.31 4,954 -2.00(-1.26%)
Sep 16, 2020 158.94 160.87 158.08 159.31 13,360 +1.40(+0.89%)
Sep 15, 2020 159.13 159.13 157.66 157.92 11,306 +0.72(+0.46%)
Sep 14, 2020 155.43 157.19 155.03 157.19 6,216 +4.62(+3.03%)
Sep 11, 2020 155.34 155.34 152.18 152.58 6,250 -1.38(-0.90%)
Sep 10, 2020 156.58 157.34 153.96 153.96 6,321 -1.75(-1.13%)
Sep 09, 2020 154.40 156.07 154.15 155.72 6,283 +3.05(+2.00%)
Sep 08, 2020 152.32 154.31 151.41 152.66 7,514 -3.30(-2.12%)
Sep 04, 2020 158.19 158.59 151.12 155.97 10,053 -1.24(-0.79%)
Sep 03, 2020 162.81 162.85 156.43 157.21 17,220 -6.69(-4.08%)
Sep 02, 2020 163.47 164.04 160.99 163.89 10,991 +1.61(+0.99%)
Sep 01, 2020 160.58 162.28 160.33 162.28 9,220 +1.66(+1.03%)
Aug 31, 2020 161.64 161.64 160.62 160.62 9,362 -0.71(-0.44%)
Aug 28, 2020 160.29 161.33 160.29 161.32 9,642 +1.48(+0.92%)
Aug 27, 2020 161.19 161.19 159.38 159.85 16,224 -0.53(-0.33%)
Aug 26, 2020 161.51 161.51 160.12 160.38 6,926 -0.34(-0.21%)
Aug 25, 2020 160.51 160.75 159.59 160.72 15,307 +1.00(+0.63%)
Aug 24, 2020 161.20 161.33 159.26 159.72 8,500 -0.07(-0.04%)
Aug 21, 2020 160.24 160.90 159.50 159.79 6,975 -1.48(-0.92%)
Aug 20, 2020 160.57 161.35 160.26 161.27 3,415 +0.05(+0.03%)
Aug 19, 2020 161.41 162.51 161.22 161.22 3,732 +0.43(+0.26%)
Aug 18, 2020 161.84 161.84 159.97 160.80 10,224 -0.40(-0.25%)
Aug 17, 2020 160.05 161.42 160.05 161.19 6,459 +2.07(+1.30%)
Aug 14, 2020 159.76 160.08 159.04 159.13 3,487 -1.23(-0.77%)
Aug 13, 2020 159.95 161.32 159.56 160.35 6,766 +0.77(+0.48%)
Aug 12, 2020 159.67 160.44 159.33 159.59 6,883 +1.34(+0.84%)
Aug 11, 2020 161.54 161.54 158.25 158.25 10,864 -2.28(-1.42%)
Aug 10, 2020 161.37 161.37 160.47 160.53 12,979 +0.51(+0.32%)
Aug 07, 2020 157.99 160.78 157.99 160.02 13,643 +1.42(+0.90%)
Aug 06, 2020 158.96 159.27 158.01 158.60 7,082 +0.13(+0.08%)
Aug 05, 2020 157.54 158.56 157.08 158.47 7,764 +2.43(+1.56%)
Aug 04, 2020 155.50 156.05 154.91 156.04 5,470 +0.54(+0.35%)
Aug 03, 2020 152.39 155.50 152.39 155.50 15,376 +4.10(+2.71%)
Jul 31, 2020 153.13 153.13 149.53 151.40 10,463 -1.93(-1.26%)
Jul 30, 2020 150.96 153.33 150.65 153.33 11,464 +1.05(+0.69%)
Jul 29, 2020 151.54 152.71 151.54 152.28 16,681 +1.97(+1.31%)
Jul 28, 2020 151.84 152.20 150.31 150.31 4,605 -2.11(-1.38%)
Jul 27, 2020 150.50 152.43 149.76 152.43 3,886 +2.77(+1.85%)
Jul 24, 2020 151.05 151.14 149.50 149.65 6,873 -2.53(-1.67%)
Jul 23, 2020 152.98 155.23 151.02 152.19 10,404 -0.64(-0.42%)
Jul 22, 2020 152.30 153.53 152.28 152.83 8,409 +0.10(+0.06%)
Jul 21, 2020 154.14 154.40 152.67 152.73 9,619 -0.21(-0.14%)
Jul 20, 2020 152.29 152.99 151.59 152.94 11,101 +1.14(+0.75%)
Jul 17, 2020 150.73 152.62 150.50 151.80 18,157 +1.41(+0.94%)
Jul 16, 2020 150.53 150.53 149.47 150.38 18,103 -1.47(-0.97%)
Jul 15, 2020 153.04 153.04 149.94 151.85 15,079 +4.60(+3.12%)
Jul 14, 2020 144.17 147.25 143.14 147.25 17,703 +2.82(+1.95%)
Jul 13, 2020 149.49 150.89 144.44 144.44 17,024 -3.05(-2.07%)
Jul 10, 2020 146.54 148.24 146.44 147.49 6,873 +0.48(+0.33%)
Jul 09, 2020 148.69 148.77 145.11 147.00 10,135 -0.72(-0.49%)
Jul 08, 2020 146.99 148.16 146.13 147.72 10,470 +1.17(+0.80%)
Jul 07, 2020 147.19 149.01 146.55 146.55 8,984 -1.80(-1.22%)
Jul 06, 2020 149.12 149.70 148.00 148.35 20,318 +1.23(+0.83%)
Jul 02, 2020 149.02 149.21 147.13 147.13 11,284 +0.59(+0.40%)
Jul 01, 2020 146.45 147.73 145.72 146.54 19,953 -0.12(-0.08%)
Jun 30, 2020 144.15 146.78 143.92 146.66 17,720 +2.56(+1.78%)
Jun 29, 2020 142.76 144.98 140.85 144.09 11,528 +2.72(+1.93%)
Jun 26, 2020 144.05 144.55 141.23 141.37 13,541 -3.39(-2.34%)
Jun 25, 2020 142.01 144.76 140.99 144.76 8,643 +1.80(+1.26%)
Jun 24, 2020 145.85 145.93 141.11 142.96 11,626 -4.39(-2.98%)
Jun 23, 2020 148.46 148.62 147.31 147.35 14,823 +0.90(+0.61%)
Jun 22, 2020 143.85 146.45 143.53 146.45 10,282 +1.99(+1.38%)
Jun 19, 2020 146.88 146.88 143.50 144.46 7,396 +0.33(+0.23%)
Jun 18, 2020 143.69 145.46 143.69 144.13 8,813 -0.17(-0.12%)
Jun 17, 2020 146.03 146.09 143.93 144.30 6,803 -1.66(-1.14%)
Jun 16, 2020 148.64 149.04 142.97 145.97 21,313 +3.23(+2.26%)
Jun 15, 2020 135.61 143.79 135.37 142.73 17,175 +3.67(+2.64%)
Jun 12, 2020 140.43 141.74 135.49 139.06 41,088 +2.75(+2.02%)
Jun 11, 2020 141.15 141.97 136.28 136.31 40,872 -10.39(-7.08%)
Jun 10, 2020 148.80 148.87 146.56 146.70 23,842 -2.43(-1.63%)
Jun 09, 2020 149.63 150.54 148.56 149.13 15,298 -1.81(-1.20%)
Jun 08, 2020 151.14 151.53 150.32 150.94 16,035 +1.60(+1.07%)
Jun 05, 2020 149.81 151.06 149.00 149.34 79,404 +4.55(+3.14%)
Jun 04, 2020 145.69 146.24 144.48 144.80 10,997 -1.35(-0.93%)
Jun 03, 2020 145.95 147.33 145.12 146.15 41,126 +2.31(+1.60%)
Jun 02, 2020 143.68 143.95 141.64 143.84 18,553 +1.17(+0.82%)
Jun 01, 2020 141.34 143.92 141.32 142.68 12,186 +1.27(+0.90%)
May 29, 2020 140.07 141.40 138.82 141.40 19,003 -0.03(-0.02%)
May 28, 2020 145.65 145.65 141.16 141.43 41,397 -3.04(-2.10%)
May 27, 2020 143.89 144.53 138.79 144.47 22,657 +3.30(+2.34%)
May 26, 2020 144.06 144.06 141.16 141.17 15,256 +2.59(+1.87%)
May 22, 2020 138.42 138.60 137.32 138.57 15,819 +1.00(+0.73%)
May 21, 2020 138.15 138.19 136.61 137.57 14,911 +0.08(+0.06%)
May 20, 2020 136.63 138.42 136.55 137.50 11,424 +3.35(+2.50%)
May 19, 2020 136.02 137.01 134.15 134.15 7,887 -1.86(-1.37%)
May 18, 2020 134.83 136.66 134.83 136.01 17,992 +6.22(+4.79%)
May 15, 2020 126.52 129.93 126.13 129.79 16,024 +2.83(+2.23%)
May 14, 2020 124.33 127.02 122.03 126.96 28,654 +0.06(+0.05%)
May 13, 2020 129.91 130.33 124.50 126.90 31,856 -3.71(-2.84%)
May 12, 2020 135.20 135.20 130.61 130.61 21,300 -3.84(-2.85%)
May 11, 2020 133.25 135.53 131.93 134.45 22,090 +0.87(+0.65%)
May 08, 2020 131.63 133.75 131.63 133.58 16,127 +3.98(+3.07%)
May 07, 2020 130.06 130.22 128.80 129.60 12,995 +1.82(+1.43%)
May 06, 2020 128.61 129.16 127.37 127.78 14,687 +0.27(+0.21%)
May 05, 2020 128.09 129.46 127.21 127.51 20,568 +2.00(+1.59%)
May 04, 2020 122.73 125.51 121.91 125.51 24,899 +1.35(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.