Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 22.88 23.56 22.78 23.50 252,178 +0.74(+3.23%)
May 27, 2021 23.67 23.80 22.52 22.77 323,281 -0.62(-2.66%)
May 26, 2021 23.56 23.71 22.96 23.39 223,266 +0.05(+0.21%)
May 25, 2021 23.48 24.13 23.28 23.34 242,323 -0.26(-1.12%)
May 24, 2021 24.30 24.34 23.33 23.60 407,678 -0.70(-2.87%)
May 21, 2021 25.17 25.40 24.02 24.30 442,379 -0.54(-2.17%)
May 20, 2021 23.24 25.04 22.77 24.84 762,274 +1.99(+8.70%)
May 19, 2021 23.18 23.73 21.97 22.85 837,800 -0.81(-3.43%)
May 18, 2021 24.42 25.13 23.49 23.66 679,458 -0.30(-1.25%)
May 17, 2021 21.83 24.57 21.80 23.96 1,016,900 +2.75(+12.97%)
May 14, 2021 20.50 21.85 20.48 21.21 854,656 +1.19(+5.94%)
May 13, 2021 19.88 20.28 18.20 20.02 911,809 +2.71(+15.66%)
May 12, 2021 17.52 18.12 17.07 17.31 199,593 -0.25(-1.41%)
May 11, 2021 17.32 18.47 17.27 17.56 307,568 -0.12(-0.67%)
May 10, 2021 16.79 18.66 16.79 17.68 191,929 +0.30(+1.70%)
May 07, 2021 16.80 17.56 16.80 17.38 78,226 +0.63(+3.74%)
May 06, 2021 17.68 17.78 16.66 16.75 146,254 -0.86(-4.86%)
May 05, 2021 17.30 17.62 16.98 17.61 122,590 +0.71(+4.23%)
May 04, 2021 17.25 17.36 16.49 16.90 128,266 -0.17(-0.98%)
May 03, 2021 16.53 17.47 16.46 17.06 206,864 +0.63(+3.86%)
Apr 30, 2021 16.50 16.56 16.22 16.43 68,967 -0.20(-1.19%)
Apr 29, 2021 16.75 16.82 16.39 16.63 62,045 +0.04(+0.24%)
Apr 28, 2021 16.53 16.63 16.20 16.59 95,803 +0.02(+0.11%)
Apr 27, 2021 16.34 16.79 16.34 16.57 141,122 -0.05(-0.32%)
Apr 26, 2021 16.51 16.74 16.34 16.62 54,098 +0.29(+1.75%)
Apr 23, 2021 16.51 16.51 16.22 16.34 65,337 +0.07(+0.43%)
Apr 22, 2021 15.97 16.40 15.78 16.27 129,566 +0.36(+2.26%)
Apr 21, 2021 15.59 16.10 15.45 15.91 108,757 +0.33(+2.14%)
Apr 20, 2021 15.78 15.92 15.06 15.57 141,726 -0.29(-1.83%)
Apr 19, 2021 16.42 16.48 15.78 15.86 114,965 -0.57(-3.46%)
Apr 16, 2021 16.69 16.69 16.20 16.43 139,750 -0.22(-1.30%)
Apr 15, 2021 16.86 16.94 16.54 16.65 107,507 -0.16(-0.94%)
Apr 14, 2021 16.61 16.94 16.56 16.81 63,107 +0.11(+0.63%)
Apr 13, 2021 16.86 17.12 16.44 16.70 104,930 -0.11(-0.63%)
Apr 12, 2021 17.10 17.14 16.80 16.81 76,576 -0.25(-1.47%)
Apr 09, 2021 17.19 17.19 16.76 17.06 92,561 -0.04(-0.26%)
Apr 08, 2021 16.51 17.19 16.42 17.10 153,875 +0.78(+4.81%)
Apr 07, 2021 15.64 16.56 15.39 16.32 264,152 +0.76(+4.87%)
Apr 06, 2021 15.48 15.57 15.27 15.56 203,479 +0.08(+0.54%)
Apr 05, 2021 15.65 15.83 15.39 15.48 112,192 -0.12(-0.76%)
Apr 01, 2021 15.79 16.05 15.28 15.60 183,081 -0.27(-1.72%)
Mar 31, 2021 15.83 16.16 15.75 15.87 326,868 +0.04(+0.22%)
Mar 30, 2021 15.91 16.06 15.71 15.83 124,035 -0.08(-0.53%)
Mar 29, 2021 16.27 16.50 15.76 15.92 129,411 -0.37(-2.25%)
Mar 26, 2021 16.13 16.43 15.56 16.28 136,800 +0.28(+1.76%)
Mar 25, 2021 15.23 16.24 14.89 16.00 170,143 +0.71(+4.67%)
Mar 24, 2021 16.47 16.73 15.14 15.29 263,626 -1.01(-6.19%)
Mar 23, 2021 17.45 17.45 16.15 16.30 369,526 -1.18(-6.76%)
Mar 22, 2021 17.58 17.61 17.22 17.48 221,313 -0.04(-0.23%)
Mar 19, 2021 17.28 17.67 17.20 17.52 600,064 +0.65(+3.84%)
Mar 18, 2021 17.09 17.61 16.75 16.87 377,938 +0.60(+3.71%)
Mar 17, 2021 15.54 16.31 15.49 16.27 158,319 +0.41(+2.59%)
Mar 16, 2021 15.87 15.96 15.55 15.86 143,688 -0.02(-0.14%)
Mar 15, 2021 16.52 16.52 15.17 15.88 352,592 -0.29(-1.80%)
Mar 12, 2021 16.20 16.53 15.45 16.17 226,640 -0.04(-0.24%)
Mar 11, 2021 14.99 16.53 14.80 16.21 483,234 +1.38(+9.30%)
Mar 10, 2021 13.87 14.88 13.85 14.83 412,444 +1.11(+8.10%)
Mar 09, 2021 14.02 14.02 13.45 13.72 257,405 -0.07(-0.51%)
Mar 08, 2021 12.48 14.16 12.40 13.79 732,872 +1.31(+10.49%)
Mar 05, 2021 12.64 12.95 12.32 12.48 1,562,888 -0.02(-0.14%)
Mar 04, 2021 12.85 13.62 12.29 12.50 3,107,521 -0.13(-1.05%)
Mar 03, 2021 12.78 12.87 11.96 12.63 735,394 -0.10(-0.76%)
Mar 02, 2021 13.20 13.28 12.68 12.73 278,779 -0.41(-3.12%)
Mar 01, 2021 12.57 13.20 12.56 13.14 288,250 +0.60(+4.78%)
Feb 26, 2021 13.36 13.36 12.53 12.54 502,284 +0.54(+4.48%)
Feb 25, 2021 12.11 12.25 11.57 12.00 218,654 -0.19(-1.52%)
Feb 24, 2021 12.15 12.29 11.71 12.18 389,408 -0.15(-1.18%)
Feb 23, 2021 12.79 12.79 12.06 12.33 264,005 -0.46(-3.58%)
Feb 22, 2021 12.84 13.16 12.65 12.79 150,208 +0.04(+0.31%)
Feb 19, 2021 12.79 13.10 12.63 12.75 162,210 +0.03(+0.21%)
Feb 18, 2021 13.11 13.20 12.71 12.72 193,867 -0.38(-2.89%)
Feb 17, 2021 13.30 13.46 13.06 13.10 138,350 -0.16(-1.23%)
Feb 16, 2021 13.56 13.92 13.26 13.26 205,246 -0.07(-0.53%)
Feb 12, 2021 13.34 13.56 13.04 13.33 172,419 -0.04(-0.31%)
Feb 11, 2021 13.99 13.99 13.29 13.38 255,511 -0.07(-0.51%)
Feb 10, 2021 14.88 15.14 13.02 13.44 856,360 -2.84(-17.46%)
Feb 09, 2021 15.69 16.55 15.00 16.29 321,350 +0.45(+2.87%)
Feb 08, 2021 15.41 15.87 15.22 15.83 215,984 +1.07(+7.22%)
Feb 05, 2021 15.29 15.36 14.40 14.77 160,848 -0.26(-1.70%)
Feb 04, 2021 14.46 15.02 14.46 15.02 139,575 +0.56(+3.87%)
Feb 03, 2021 13.62 14.50 13.62 14.46 119,926 +0.84(+6.18%)
Feb 02, 2021 15.37 15.37 13.57 13.62 222,611 -1.11(-7.51%)
Feb 01, 2021 13.44 15.83 13.44 14.73 695,144 +2.13(+16.90%)
Jan 29, 2021 12.84 12.84 12.36 12.60 97,099 +0.26(+2.14%)
Jan 28, 2021 12.56 12.77 12.15 12.33 136,306 +0.26(+2.19%)
Jan 27, 2021 12.34 12.51 11.91 12.07 175,897 -0.55(-4.37%)
Jan 26, 2021 12.56 12.62 12.17 12.62 111,484 +0.33(+2.65%)
Jan 25, 2021 12.65 12.68 12.19 12.29 100,338 -0.32(-2.52%)
Jan 22, 2021 12.33 12.65 12.07 12.61 63,749 +0.23(+1.89%)
Jan 21, 2021 12.84 12.84 12.13 12.38 99,460 -0.07(-0.57%)
Jan 20, 2021 12.54 12.60 12.24 12.45 84,331 +0.05(+0.43%)
Jan 19, 2021 12.73 12.73 12.17 12.39 94,916 -0.18(-1.40%)
Jan 15, 2021 12.66 12.66 12.27 12.57 125,911 -0.17(-1.31%)
Jan 14, 2021 12.47 12.95 12.47 12.74 133,397 +0.29(+2.30%)
Jan 13, 2021 12.42 12.61 12.25 12.45 139,257 -0.03(-0.21%)
Jan 12, 2021 12.52 12.52 12.23 12.48 51,771 +0.32(+2.65%)
Jan 11, 2021 12.46 12.63 11.94 12.16 163,641 -0.29(-2.34%)
Jan 08, 2021 12.62 12.74 12.01 12.45 198,055 -0.14(-1.09%)
Jan 07, 2021 12.43 12.70 12.02 12.58 161,010 +0.35(+2.85%)
Jan 06, 2021 11.86 12.80 11.86 12.24 199,423 +0.37(+3.12%)
Jan 05, 2021 11.90 11.96 11.72 11.87 179,222 +0.11(+0.94%)
Jan 04, 2021 11.39 11.83 11.39 11.76 197,590 +0.45(+3.98%)
Dec 31, 2020 11.31 11.31 11.31 181,968 +0.04(+0.31%)
Dec 30, 2020 11.25 11.57 11.10 11.27 181,968 +0.22(+1.95%)
Dec 29, 2020 11.46 11.51 11.05 11.05 190,799 -0.39(-3.39%)
Dec 28, 2020 12.44 12.44 11.28 11.44 250,093 -0.88(-7.12%)
Dec 24, 2020 12.38 12.53 12.20 12.32 44,919 -0.07(-0.53%)
Dec 23, 2020 12.79 12.96 11.94 12.39 192,222 -0.22(-1.71%)
Dec 22, 2020 13.89 14.58 12.51 12.60 1,027,829 -1.30(-9.38%)
Dec 21, 2020 13.63 13.99 13.52 13.91 140,228 +0.32(+2.37%)
Dec 18, 2020 13.94 14.00 13.36 13.59 167,881 -0.36(-2.56%)
Dec 17, 2020 13.88 14.08 13.69 13.94 94,932 +0.22(+1.61%)
Dec 16, 2020 13.45 14.05 13.25 13.72 107,535 +0.30(+2.23%)
Dec 15, 2020 13.20 13.50 12.83 13.42 129,248 +0.36(+2.77%)
Dec 14, 2020 13.37 13.65 13.02 13.06 122,912 -0.27(-2.05%)
Dec 11, 2020 13.36 13.46 12.95 13.33 88,931 -0.07(-0.56%)
Dec 10, 2020 13.23 13.48 13.05 13.41 94,855 +0.19(+1.47%)
Dec 09, 2020 13.13 13.44 13.06 13.21 85,642 +0.01(+0.07%)
Dec 08, 2020 13.28 13.33 12.90 13.21 115,305 -0.06(-0.47%)
Dec 07, 2020 12.77 13.44 12.77 13.27 207,365 +0.69(+5.50%)
Dec 04, 2020 12.65 12.77 12.35 12.58 151,093 +0.03(+0.21%)
Dec 03, 2020 12.94 13.03 12.35 12.55 71,120 -0.41(-3.13%)
Dec 02, 2020 13.07 13.37 12.82 12.95 81,102 -0.11(-0.81%)
Dec 01, 2020 13.67 13.99 12.71 13.06 246,166 -0.42(-3.14%)
Nov 30, 2020 13.05 13.83 13.05 13.48 160,220 +0.06(+0.43%)
Nov 27, 2020 13.32 13.50 13.32 13.43 40,609 +0.11(+0.79%)
Nov 25, 2020 13.01 13.38 13.01 13.32 76,227 +0.26(+1.96%)
Nov 24, 2020 13.16 13.16 12.39 13.06 146,279 -0.16(-1.20%)
Nov 23, 2020 13.56 13.56 13.14 13.22 78,777 -0.23(-1.74%)
Nov 20, 2020 13.03 13.55 13.03 13.46 132,036 +0.15(+1.09%)
Nov 19, 2020 13.88 13.88 13.11 13.31 191,434 -0.06(-0.45%)
Nov 18, 2020 13.49 13.55 13.34 13.37 122,067 -0.12(-0.86%)
Nov 17, 2020 13.46 13.78 13.42 13.49 199,521 +0.12(+0.87%)
Nov 16, 2020 13.37 13.64 13.26 13.37 221,234 +0.20(+1.50%)
Nov 13, 2020 13.17 13.76 13.08 13.17 175,073 +0.27(+2.07%)
Nov 12, 2020 13.51 13.82 12.47 12.91 156,243 -0.70(-5.15%)
Nov 11, 2020 14.75 14.84 12.90 13.61 338,861 +0.91(+7.18%)
Nov 10, 2020 11.90 12.87 11.66 12.70 182,876 +1.16(+10.07%)
Nov 09, 2020 12.90 12.92 11.30 11.54 161,555 -0.89(-7.20%)
Nov 06, 2020 12.95 12.96 12.31 12.43 89,048 -0.48(-3.70%)
Nov 05, 2020 12.88 13.28 12.73 12.91 107,973 +0.09(+0.67%)
Nov 04, 2020 12.90 13.16 12.50 12.82 122,472 -0.34(-2.61%)
Nov 03, 2020 12.36 13.39 12.36 13.17 134,957 +0.27(+2.10%)
Nov 02, 2020 13.58 13.58 12.72 12.89 128,552 -0.47(-3.54%)
Oct 30, 2020 13.54 13.68 13.19 13.37 73,237 -0.14(-1.02%)
Oct 29, 2020 13.31 13.67 13.14 13.51 95,334 +0.06(+0.48%)
Oct 28, 2020 13.45 13.71 13.16 13.44 85,704 -0.31(-2.25%)
Oct 27, 2020 13.43 14.02 13.43 13.75 45,114 +0.28(+2.04%)
Oct 26, 2020 14.21 14.25 13.07 13.48 119,910 -1.02(-7.00%)
Oct 23, 2020 14.29 14.52 14.14 14.49 59,985 +0.31(+2.18%)
Oct 22, 2020 14.26 14.50 14.08 14.18 59,532 -0.24(-1.64%)
Oct 21, 2020 14.58 15.05 14.07 14.42 137,240 -0.18(-1.24%)
Oct 20, 2020 15.75 15.95 14.39 14.60 214,205 -0.97(-6.24%)
Oct 19, 2020 15.66 16.12 15.53 15.57 141,023 -0.00(-0.03%)
Oct 16, 2020 16.13 16.17 15.48 15.57 159,728 -0.51(-3.18%)
Oct 15, 2020 15.79 16.17 15.37 16.09 114,188 +0.09(+0.56%)
Oct 14, 2020 15.99 16.15 15.93 16.00 96,932 -0.07(-0.45%)
Oct 13, 2020 15.91 16.13 15.35 16.07 70,429 +0.15(+0.97%)
Oct 12, 2020 15.91 16.11 15.32 15.91 158,347 +0.00(+0.00%)
Oct 09, 2020 15.59 16.11 15.49 15.91 147,173 +0.41(+2.64%)
Oct 08, 2020 15.53 15.53 15.13 15.51 132,846 +0.13(+0.84%)
Oct 07, 2020 15.06 15.44 14.24 15.38 215,747 +0.40(+2.67%)
Oct 06, 2020 15.22 15.33 14.87 14.98 123,802 -0.14(-0.94%)
Oct 05, 2020 14.72 15.34 14.69 15.12 296,637 +0.42(+2.84%)
Oct 02, 2020 14.21 14.81 14.14 14.70 95,325 +0.34(+2.34%)
Oct 01, 2020 14.84 14.84 14.01 14.37 163,176 -0.14(-0.95%)
Sep 30, 2020 14.47 15.11 14.34 14.50 341,839 +0.09(+0.66%)
Sep 29, 2020 15.08 15.08 14.20 14.41 414,078 -0.43(-2.93%)
Sep 28, 2020 14.35 15.03 14.24 14.84 317,183 +1.07(+7.78%)
Sep 25, 2020 13.42 13.98 13.40 13.77 73,237 +0.27(+1.97%)
Sep 24, 2020 13.01 13.76 13.01 13.51 116,992 +0.44(+3.39%)
Sep 23, 2020 13.32 14.26 13.06 13.06 133,581 -0.16(-1.20%)
Sep 22, 2020 14.53 14.53 12.98 13.22 211,720 -1.29(-8.92%)
Sep 21, 2020 14.65 14.83 14.16 14.52 159,014 -0.17(-1.17%)
Sep 18, 2020 14.07 14.69 13.73 14.69 242,034 +0.71(+5.11%)
Sep 17, 2020 14.21 14.29 12.63 13.97 287,254 +0.05(+0.33%)
Sep 16, 2020 13.52 14.57 13.52 13.93 157,242 +0.35(+2.57%)
Sep 15, 2020 14.21 14.33 13.24 13.58 188,353 -0.64(-4.49%)
Sep 14, 2020 14.29 14.68 13.81 14.22 300,275 +0.28(+2.02%)
Sep 11, 2020 12.62 13.94 12.40 13.94 931,730 +2.98(+27.21%)
Sep 10, 2020 10.99 10.99 10.81 10.96 158,222 +0.17(+1.56%)
Sep 09, 2020 10.81 10.87 10.62 10.79 55,011 +0.14(+1.34%)
Sep 08, 2020 10.23 10.64 10.09 10.64 80,713 +0.30(+2.93%)
Sep 04, 2020 10.10 10.36 9.945 10.34 58,039 +0.26(+2.63%)
Sep 03, 2020 10.25 10.25 9.745 10.08 44,519 -0.28(-2.72%)
Sep 02, 2020 10.13 10.40 9.741 10.36 45,577 +0.19(+1.82%)
Sep 01, 2020 10.13 10.24 10.11 10.17 32,221 +0.12(+1.17%)
Aug 31, 2020 10.17 10.18 9.959 10.06 31,068 -0.10(-0.99%)
Aug 28, 2020 10.01 10.16 9.985 10.16 22,121 +0.22(+2.24%)
Aug 27, 2020 9.843 10.00 9.837 9.934 28,996 +0.03(+0.25%)
Aug 26, 2020 10.02 10.09 9.791 9.909 33,879 -0.12(-1.17%)
Aug 25, 2020 9.821 10.03 9.518 10.03 63,696 +0.26(+2.62%)
Aug 24, 2020 9.787 9.896 9.636 9.770 47,067 +0.22(+2.29%)
Aug 21, 2020 9.287 9.598 9.215 9.552 66,841 +0.24(+2.53%)
Aug 20, 2020 9.287 9.379 8.997 9.316 62,307 -0.13(-1.34%)
Aug 19, 2020 9.345 9.446 9.253 9.442 65,611 +0.02(+0.18%)
Aug 18, 2020 9.459 9.543 8.873 9.425 85,696 +0.03(+0.31%)
Aug 17, 2020 10.11 10.39 9.261 9.396 98,016 -0.71(-7.03%)
Aug 14, 2020 9.959 10.23 9.842 10.11 72,549 +0.20(+2.04%)
Aug 13, 2020 9.976 10.08 9.774 9.905 39,355 -0.05(-0.51%)
Aug 12, 2020 9.808 10.01 9.564 9.955 99,314 +0.17(+1.76%)
Aug 11, 2020 10.47 10.47 9.662 9.783 116,812 -0.64(-6.17%)
Aug 10, 2020 10.60 10.62 10.38 10.43 63,368 -0.24(-2.25%)
Aug 07, 2020 11.09 11.14 10.46 10.67 104,424 -0.20(-1.86%)
Aug 06, 2020 10.30 11.31 10.22 10.87 144,624 +0.60(+5.81%)
Aug 05, 2020 10.17 10.31 10.17 10.27 91,631 +0.12(+1.16%)
Aug 04, 2020 10.19 10.20 9.947 10.15 49,876 -0.02(-0.21%)
Aug 03, 2020 10.18 10.24 9.833 10.17 34,916 +0.05(+0.46%)
Jul 31, 2020 10.34 10.34 10.01 10.13 30,209 -0.09(-0.86%)
Jul 30, 2020 10.09 10.42 10.06 10.22 38,786 -0.03(-0.25%)
Jul 29, 2020 10.56 10.56 10.19 10.24 33,206 -0.03(-0.33%)
Jul 28, 2020 10.39 10.40 10.18 10.27 50,549 -0.14(-1.37%)
Jul 27, 2020 9.842 10.53 9.825 10.42 108,629 +0.70(+7.23%)
Jul 24, 2020 9.728 9.842 9.547 9.715 68,268 -0.20(-1.99%)
Jul 23, 2020 10.05 10.33 9.858 9.913 60,390 -0.06(-0.59%)
Jul 22, 2020 10.07 10.20 9.774 9.972 76,400 -0.12(-1.21%)
Jul 21, 2020 9.842 10.15 9.816 10.09 158,727 +0.25(+2.56%)
Jul 20, 2020 8.988 9.858 8.988 9.842 126,541 +0.70(+7.68%)
Jul 17, 2020 8.770 9.207 8.770 9.139 56,374 +0.32(+3.67%)
Jul 16, 2020 9.060 9.060 8.763 8.816 43,399 -0.21(-2.28%)
Jul 15, 2020 9.211 9.211 8.854 9.022 69,088 -0.12(-1.33%)
Jul 14, 2020 8.728 9.333 8.576 9.144 140,941 +0.62(+7.30%)
Jul 13, 2020 8.269 9.026 8.269 8.522 89,436 +0.16(+1.91%)
Jul 10, 2020 7.988 8.442 7.988 8.362 63,510 +0.30(+3.76%)
Jul 09, 2020 8.400 8.576 8.013 8.059 56,546 -0.32(-3.77%)
Jul 08, 2020 8.252 8.412 8.160 8.374 40,259 +0.18(+2.15%)
Jul 07, 2020 8.370 8.543 8.152 8.198 87,376 -0.28(-3.27%)
Jul 06, 2020 8.126 8.496 8.126 8.475 58,912 +0.47(+5.83%)
Jul 02, 2020 8.076 8.227 7.854 8.009 70,646 +0.03(+0.32%)
Jul 01, 2020 8.000 8.055 7.830 7.983 56,812 -0.03(-0.32%)
Jun 30, 2020 7.935 8.034 7.789 8.009 53,898 +0.21(+2.64%)
Jun 29, 2020 7.609 7.975 7.534 7.803 132,435 +0.22(+2.94%)
Jun 26, 2020 8.244 8.244 7.479 7.580 1,254,518 -0.64(-7.82%)
Jun 25, 2020 8.147 8.387 7.828 8.223 162,083 +0.12(+1.50%)
Jun 24, 2020 8.114 8.164 7.798 8.101 95,344 -0.02(-0.21%)
Jun 23, 2020 8.009 8.242 7.910 8.118 132,066 +0.19(+2.39%)
Jun 22, 2020 7.655 7.983 7.483 7.929 86,731 +0.31(+4.03%)
Jun 19, 2020 7.672 7.731 7.349 7.622 97,050 +0.14(+1.85%)
Jun 18, 2020 7.601 7.672 7.412 7.483 113,391 +0.02(+0.23%)
Jun 17, 2020 7.466 7.504 7.361 7.466 104,954 +0.13(+1.78%)
Jun 16, 2020 7.361 7.651 7.231 7.336 98,341 +0.08(+1.04%)
Jun 15, 2020 7.193 7.483 7.164 7.260 152,704 +0.07(+0.94%)
Jun 12, 2020 7.201 7.294 7.147 7.193 50,428 +0.04(+0.53%)
Jun 11, 2020 7.290 7.290 7.027 7.155 41,037 -0.24(-3.19%)
Jun 10, 2020 7.244 7.481 7.222 7.391 70,021 +0.09(+1.27%)
Jun 09, 2020 7.391 7.513 7.239 7.298 71,293 +0.08(+1.17%)
Jun 08, 2020 7.239 7.481 7.151 7.214 100,206 -0.02(-0.23%)
Jun 05, 2020 7.201 7.351 7.172 7.231 44,719 +0.03(+0.41%)
Jun 04, 2020 7.134 7.222 7.067 7.201 39,286 +0.07(+0.94%)
Jun 03, 2020 7.307 7.315 7.016 7.134 37,207 +0.00(+0.06%)
Jun 02, 2020 7.168 7.256 6.941 7.130 67,854 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.