Skip to main content

Unilever Plc ADR (NY: UL )

50.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 54.58 54.91 54.58 54.71 1,582,509 +0.39(+0.72%)
May 27, 2021 54.96 55.23 54.26 54.32 2,680,274 -1.09(-1.96%)
May 26, 2021 55.65 55.84 55.38 55.41 1,269,286 -0.16(-0.30%)
May 25, 2021 55.47 55.64 55.20 55.57 1,317,059 +0.35(+0.63%)
May 24, 2021 55.23 55.39 55.16 55.23 1,067,123 +0.03(+0.05%)
May 21, 2021 55.45 55.65 55.16 55.20 1,176,636 -0.26(-0.46%)
May 20, 2021 55.14 55.63 55.12 55.45 1,797,358 +0.67(+1.23%)
May 19, 2021 55.02 55.20 54.64 54.78 1,809,035 -0.24(-0.43%)
May 18, 2021 55.19 55.35 54.90 55.02 1,656,594 -0.21(-0.38%)
May 17, 2021 55.06 55.35 54.99 55.23 1,464,251 +0.42(+0.76%)
May 14, 2021 54.88 55.05 54.62 54.81 1,441,943 +0.31(+0.56%)
May 13, 2021 53.87 54.76 53.81 54.50 2,717,864 +0.31(+0.57%)
May 12, 2021 54.25 54.60 54.13 54.19 4,012,105 -0.11(-0.20%)
May 11, 2021 53.92 54.31 53.68 54.30 3,592,531 -0.38(-0.69%)
May 10, 2021 54.31 54.80 54.26 54.68 1,832,039 +0.64(+1.19%)
May 07, 2021 53.93 54.22 53.87 54.04 1,758,878 +0.05(+0.08%)
May 06, 2021 53.40 54.09 53.38 54.00 1,765,015 +0.68(+1.27%)
May 05, 2021 53.22 53.48 53.15 53.32 1,305,412 +0.57(+1.08%)
May 04, 2021 52.75 53.07 52.59 52.75 3,521,968 -0.81(-1.52%)
May 03, 2021 53.41 53.67 53.28 53.56 1,038,773 +0.44(+0.83%)
Apr 30, 2021 53.49 53.49 52.91 53.12 2,181,966 -0.18(-0.34%)
Apr 29, 2021 53.34 53.49 53.05 53.30 3,352,162 +1.93(+3.75%)
Apr 28, 2021 51.25 51.47 51.25 51.37 1,717,837 +0.27(+0.53%)
Apr 27, 2021 50.98 51.30 50.95 51.10 2,156,239 -0.37(-0.72%)
Apr 26, 2021 51.42 51.53 51.20 51.47 1,606,178 +0.02(+0.04%)
Apr 23, 2021 51.43 51.56 51.12 51.45 2,212,477 -0.25(-0.49%)
Apr 22, 2021 51.31 51.92 51.16 51.71 2,342,338 -0.50(-0.95%)
Apr 21, 2021 51.99 52.29 51.92 52.20 2,277,537 -0.09(-0.17%)
Apr 20, 2021 52.03 52.32 51.88 52.29 2,855,072 +0.12(+0.23%)
Apr 19, 2021 52.24 52.33 52.00 52.18 1,567,138 +0.10(+0.19%)
Apr 16, 2021 51.93 52.24 51.88 52.08 1,512,607 +0.14(+0.26%)
Apr 15, 2021 51.85 52.19 51.83 51.94 1,493,365 +0.69(+1.34%)
Apr 14, 2021 51.38 51.45 51.09 51.25 1,484,845 -0.16(-0.32%)
Apr 13, 2021 51.28 51.49 51.24 51.42 2,155,253 -0.02(-0.04%)
Apr 12, 2021 51.14 51.54 51.03 51.44 1,909,089 +0.10(+0.19%)
Apr 09, 2021 51.23 51.35 51.11 51.34 2,540,136 -0.24(-0.47%)
Apr 08, 2021 51.57 51.85 51.44 51.58 2,612,558 +0.30(+0.58%)
Apr 07, 2021 51.53 51.53 51.18 51.28 1,723,029 +0.19(+0.37%)
Apr 06, 2021 50.95 51.34 50.82 51.09 1,537,077 +0.16(+0.32%)
Apr 05, 2021 50.59 51.09 50.59 50.93 1,160,844 +0.40(+0.79%)
Apr 01, 2021 50.73 50.75 50.29 50.53 2,299,256 +0.03(+0.05%)
Mar 31, 2021 50.87 50.91 50.48 50.50 1,879,312 -0.08(-0.16%)
Mar 30, 2021 50.67 50.88 50.46 50.59 2,226,897 -0.68(-1.32%)
Mar 29, 2021 50.70 51.41 50.68 51.26 2,183,583 +0.43(+0.85%)
Mar 26, 2021 50.42 50.83 50.25 50.83 1,502,326 +0.19(+0.38%)
Mar 25, 2021 50.62 50.79 50.33 50.64 1,717,651 +0.29(+0.57%)
Mar 24, 2021 50.07 50.59 50.00 50.35 1,847,548 -0.33(-0.64%)
Mar 23, 2021 50.53 51.02 50.46 50.68 1,978,618 +0.32(+0.63%)
Mar 22, 2021 49.95 50.49 49.91 50.36 1,681,771 +0.43(+0.87%)
Mar 19, 2021 49.95 50.15 49.68 49.92 2,838,501 -0.66(-1.31%)
Mar 18, 2021 50.42 50.77 50.28 50.59 1,968,945 +0.15(+0.30%)
Mar 17, 2021 50.59 50.83 50.43 50.43 2,705,781 -0.33(-0.64%)
Mar 16, 2021 50.02 50.86 50.01 50.76 3,843,999 +0.87(+1.74%)
Mar 15, 2021 50.30 50.31 49.63 49.89 3,815,331 +0.02(+0.04%)
Mar 12, 2021 49.50 49.93 49.41 49.87 2,002,107 +0.49(+0.99%)
Mar 11, 2021 49.45 49.60 49.33 49.38 2,190,178 -0.22(-0.44%)
Mar 10, 2021 49.73 49.77 49.36 49.60 2,694,742 +0.65(+1.33%)
Mar 09, 2021 49.52 49.62 48.94 48.95 2,633,784 +0.12(+0.24%)
Mar 08, 2021 48.43 49.17 48.41 48.83 3,437,303 -0.04(-0.07%)
Mar 05, 2021 48.36 48.90 48.24 48.87 2,896,096 +0.49(+1.01%)
Mar 04, 2021 48.60 49.19 48.07 48.38 4,621,965 +0.04(+0.07%)
Mar 03, 2021 47.84 48.55 47.65 48.34 5,046,117 +0.16(+0.34%)
Mar 02, 2021 48.06 48.38 48.03 48.18 2,127,150 +0.56(+1.18%)
Mar 01, 2021 47.66 47.95 47.38 47.62 2,550,685 +0.52(+1.11%)
Feb 26, 2021 47.84 47.88 47.02 47.09 4,104,258 -1.58(-3.25%)
Feb 25, 2021 48.76 49.16 48.34 48.68 5,781,422 +0.06(+0.12%)
Feb 24, 2021 48.28 48.84 48.28 48.62 4,565,094 -1.04(-2.09%)
Feb 23, 2021 48.67 49.90 48.67 49.66 4,484,817 +0.99(+2.04%)
Feb 22, 2021 48.49 48.91 48.28 48.66 2,876,253 -0.06(-0.13%)
Feb 19, 2021 49.50 49.53 48.72 48.73 1,703,403 -1.11(-2.23%)
Feb 18, 2021 49.55 49.90 49.35 49.84 1,789,478 +0.50(+1.02%)
Feb 17, 2021 49.26 49.52 49.18 49.34 2,122,585 -0.61(-1.22%)
Feb 16, 2021 50.04 50.12 49.68 49.94 2,251,688 +0.62(+1.25%)
Feb 12, 2021 48.56 49.34 48.54 49.33 2,120,577 +0.63(+1.29%)
Feb 11, 2021 48.35 48.71 48.19 48.70 4,285,522 +0.09(+0.18%)
Feb 10, 2021 49.16 49.32 48.57 48.61 3,997,406 -0.21(-0.42%)
Feb 09, 2021 48.56 49.13 48.41 48.82 5,373,836 -0.48(-0.98%)
Feb 08, 2021 49.26 49.39 48.66 49.30 5,086,776 +0.00(+0.00%)
Feb 05, 2021 49.50 49.68 49.10 49.30 4,724,398 -0.74(-1.49%)
Feb 04, 2021 50.40 50.59 49.62 50.04 5,446,046 -3.09(-5.82%)
Feb 03, 2021 53.14 53.20 52.73 53.13 1,516,032 +0.54(+1.02%)
Feb 02, 2021 52.60 52.77 52.36 52.60 1,162,858 +0.29(+0.55%)
Feb 01, 2021 52.46 52.66 52.30 52.31 1,323,641 +0.04(+0.07%)
Jan 29, 2021 52.22 52.50 52.14 52.27 2,250,818 -0.66(-1.25%)
Jan 28, 2021 53.05 53.45 52.88 52.94 1,490,173 -0.23(-0.44%)
Jan 27, 2021 53.76 53.95 53.11 53.17 2,043,151 -1.40(-2.56%)
Jan 26, 2021 54.47 54.60 54.18 54.57 1,413,260 -0.06(-0.11%)
Jan 25, 2021 53.82 54.79 53.75 54.63 1,539,625 +1.17(+2.20%)
Jan 22, 2021 53.58 53.78 53.35 53.46 1,099,852 -0.23(-0.43%)
Jan 21, 2021 53.51 53.82 53.44 53.69 1,498,715 +0.33(+0.62%)
Jan 20, 2021 53.28 53.51 53.11 53.36 1,270,527 +0.15(+0.29%)
Jan 19, 2021 53.63 53.68 53.21 53.21 1,832,594 -0.27(-0.50%)
Jan 15, 2021 53.39 53.73 53.19 53.48 2,057,744 -0.14(-0.27%)
Jan 14, 2021 53.19 53.83 53.01 53.62 1,917,230 +0.60(+1.13%)
Jan 13, 2021 52.85 53.29 52.79 53.02 2,355,466 +0.07(+0.14%)
Jan 12, 2021 52.72 53.04 52.57 52.95 1,632,830 -0.39(-0.72%)
Jan 11, 2021 53.55 53.68 53.01 53.33 1,776,341 -0.91(-1.67%)
Jan 08, 2021 53.69 54.29 53.28 54.24 3,730,011 +0.64(+1.19%)
Jan 07, 2021 53.99 54.15 53.36 53.60 2,701,914 -0.74(-1.37%)
Jan 06, 2021 54.32 54.85 54.27 54.34 2,286,697 +0.08(+0.15%)
Jan 05, 2021 54.13 54.32 53.78 54.26 1,547,224 +0.03(+0.05%)
Jan 04, 2021 54.94 55.04 53.98 54.24 2,003,407 +0.15(+0.28%)
Dec 31, 2020 54.08 54.08 54.08 1,940,696 -0.48(-0.89%)
Dec 30, 2020 54.22 54.86 54.19 54.57 1,940,696 +0.69(+1.28%)
Dec 29, 2020 53.87 54.14 53.58 53.88 2,503,008 +0.93(+1.76%)
Dec 28, 2020 52.69 53.26 52.68 52.95 1,257,189 +0.37(+0.70%)
Dec 24, 2020 52.45 52.65 52.27 52.58 410,477 +0.26(+0.50%)
Dec 23, 2020 52.24 52.61 52.03 52.32 1,461,464 +0.33(+0.64%)
Dec 22, 2020 52.24 52.25 51.73 51.99 1,771,775 -0.04(-0.09%)
Dec 21, 2020 51.66 52.08 51.18 52.03 2,013,967 -0.65(-1.22%)
Dec 18, 2020 52.82 52.89 52.50 52.68 3,100,902 -0.42(-0.79%)
Dec 17, 2020 52.87 53.16 52.77 53.10 2,816,040 -0.11(-0.20%)
Dec 16, 2020 52.39 53.33 52.35 53.21 2,331,300 +0.95(+1.82%)
Dec 15, 2020 52.30 52.46 51.88 52.26 2,329,039 +0.14(+0.27%)
Dec 14, 2020 52.56 52.81 52.05 52.11 2,299,226 -0.74(-1.41%)
Dec 11, 2020 52.27 52.88 52.27 52.86 1,820,699 +0.34(+0.65%)
Dec 10, 2020 52.71 52.96 52.34 52.52 2,597,049 -0.11(-0.20%)
Dec 09, 2020 52.17 52.71 52.01 52.62 3,368,090 +0.14(+0.27%)
Dec 08, 2020 51.75 52.55 51.63 52.48 2,245,729 +0.51(+0.98%)
Dec 07, 2020 51.89 52.03 51.43 51.97 2,619,698 -0.42(-0.80%)
Dec 04, 2020 51.93 52.53 51.88 52.39 3,081,037 +0.44(+0.85%)
Dec 03, 2020 52.23 52.44 51.63 51.95 4,162,093 -1.01(-1.91%)
Dec 02, 2020 52.61 52.99 52.32 52.96 3,364,590 -0.59(-1.10%)
Dec 01, 2020 54.09 54.30 53.13 53.56 2,589,714 -1.16(-2.11%)
Nov 30, 2020 54.56 55.20 54.34 54.71 2,747,558 +0.49(+0.91%)
Nov 27, 2020 54.82 54.99 53.87 54.22 4,945,931 -0.69(-1.26%)
Nov 25, 2020 54.11 55.01 53.95 54.91 4,916,133 +2.84(+5.46%)
Nov 24, 2020 52.18 52.24 51.69 52.07 1,794,951 -0.13(-0.24%)
Nov 23, 2020 52.58 52.61 51.88 52.19 1,852,128 -0.89(-1.67%)
Nov 20, 2020 53.19 53.21 52.80 53.08 1,713,671 +0.05(+0.10%)
Nov 19, 2020 53.07 53.13 52.69 53.03 1,814,014 -0.26(-0.49%)
Nov 18, 2020 53.96 54.18 53.28 53.29 1,240,114 -0.73(-1.34%)
Nov 17, 2020 54.35 54.46 53.99 54.01 1,703,778 -0.64(-1.16%)
Nov 16, 2020 55.60 55.75 54.62 54.65 1,199,292 -1.56(-2.77%)
Nov 13, 2020 55.95 56.26 55.93 56.21 840,262 +0.02(+0.03%)
Nov 12, 2020 56.44 56.49 55.97 56.19 1,000,325 -0.22(-0.38%)
Nov 11, 2020 56.16 56.85 56.13 56.41 1,197,343 +0.92(+1.66%)
Nov 10, 2020 55.28 55.70 55.11 55.48 1,266,527 +0.62(+1.13%)
Nov 09, 2020 56.59 56.66 54.85 54.86 1,643,266 -0.18(-0.33%)
Nov 06, 2020 55.08 55.41 54.91 55.04 1,294,600 +0.51(+0.94%)
Nov 05, 2020 55.37 55.38 54.40 54.53 1,101,535 +0.61(+1.13%)
Nov 04, 2020 53.38 54.40 53.24 53.92 1,899,409 +1.09(+2.07%)
Nov 03, 2020 52.71 53.33 52.51 52.83 1,883,541 +1.03(+1.99%)
Nov 02, 2020 51.71 51.95 51.41 51.80 1,551,651 +0.88(+1.72%)
Oct 30, 2020 51.05 51.24 50.54 50.92 1,666,574 -0.78(-1.51%)
Oct 29, 2020 51.56 52.01 51.16 51.70 1,593,984 -0.16(-0.30%)
Oct 28, 2020 52.51 52.86 51.75 51.86 2,103,256 -2.34(-4.31%)
Oct 27, 2020 53.79 54.70 53.75 54.20 1,445,709 +0.20(+0.38%)
Oct 26, 2020 53.90 54.01 53.61 53.99 1,734,780 -0.50(-0.91%)
Oct 23, 2020 54.91 55.08 54.30 54.49 1,056,504 -0.22(-0.41%)
Oct 22, 2020 55.07 55.14 54.69 54.71 1,209,940 -0.01(-0.02%)
Oct 21, 2020 54.91 55.42 54.72 54.72 1,288,042 -0.78(-1.41%)
Oct 20, 2020 55.82 55.86 55.44 55.50 1,150,354 +0.59(+1.07%)
Oct 19, 2020 55.80 55.92 54.88 54.91 1,838,334 -0.85(-1.53%)
Oct 16, 2020 55.81 55.91 55.61 55.77 923,822 +0.41(+0.74%)
Oct 15, 2020 55.38 55.63 55.27 55.36 1,056,995 -1.01(-1.80%)
Oct 14, 2020 56.34 56.77 56.16 56.37 935,536 +0.22(+0.40%)
Oct 13, 2020 55.91 56.33 55.91 56.15 1,876,691 +0.09(+0.16%)
Oct 12, 2020 56.02 56.43 55.99 56.06 1,280,416 -0.03(-0.05%)
Oct 09, 2020 55.71 56.27 55.63 56.09 1,511,156 +0.80(+1.45%)
Oct 08, 2020 55.16 55.45 55.11 55.29 745,505 +0.16(+0.29%)
Oct 07, 2020 54.88 55.21 54.85 55.13 475,284 +0.28(+0.50%)
Oct 06, 2020 55.55 55.59 54.69 54.85 772,653 -1.08(-1.92%)
Oct 05, 2020 55.84 56.00 55.70 55.93 652,929 +0.22(+0.40%)
Oct 02, 2020 55.19 55.90 55.11 55.71 1,128,528 +0.68(+1.24%)
Oct 01, 2020 54.98 55.35 54.58 55.02 1,195,382 +0.21(+0.39%)
Sep 30, 2020 55.11 55.25 54.57 54.81 728,213 -0.20(-0.37%)
Sep 29, 2020 54.89 55.13 54.72 55.01 1,021,268 +0.16(+0.29%)
Sep 28, 2020 54.99 55.31 54.79 54.85 974,522 +0.81(+1.50%)
Sep 25, 2020 53.60 54.04 53.46 54.04 720,016 +0.20(+0.38%)
Sep 24, 2020 53.93 54.01 53.30 53.84 837,834 +0.12(+0.23%)
Sep 23, 2020 54.59 54.62 53.70 53.72 1,022,560 -0.05(-0.10%)
Sep 22, 2020 53.54 54.10 53.50 53.77 1,045,079 +0.54(+1.02%)
Sep 21, 2020 53.28 53.30 52.71 53.23 1,369,214 -0.89(-1.64%)
Sep 18, 2020 54.54 54.79 53.80 54.12 1,851,133 -1.40(-2.51%)
Sep 17, 2020 55.19 55.65 55.04 55.51 1,109,763 +0.22(+0.40%)
Sep 16, 2020 55.71 55.79 55.21 55.29 821,856 -0.22(-0.40%)
Sep 15, 2020 55.78 55.93 55.45 55.51 1,101,303 +0.63(+1.15%)
Sep 14, 2020 55.55 55.57 54.87 54.88 773,604 -0.20(-0.35%)
Sep 11, 2020 55.14 55.51 54.77 55.07 2,325,479 +0.79(+1.46%)
Sep 10, 2020 55.13 55.19 54.28 54.28 1,132,359 -0.91(-1.64%)
Sep 09, 2020 54.61 55.44 54.59 55.19 1,162,384 +2.17(+4.09%)
Sep 08, 2020 52.97 53.37 52.60 53.02 1,419,035 +0.45(+0.86%)
Sep 04, 2020 52.96 53.15 51.95 52.57 1,078,674 -0.56(-1.05%)
Sep 03, 2020 54.25 54.39 52.89 53.13 931,705 -1.00(-1.85%)
Sep 02, 2020 53.61 54.21 53.60 54.13 671,601 +1.14(+2.15%)
Sep 01, 2020 52.83 53.07 52.49 53.00 902,058 +0.05(+0.10%)
Aug 31, 2020 53.16 53.41 52.85 52.94 721,018 -0.51(-0.95%)
Aug 28, 2020 53.39 53.48 52.85 53.45 743,649 -0.22(-0.41%)
Aug 27, 2020 54.36 54.43 53.65 53.67 725,510 +0.09(+0.17%)
Aug 26, 2020 53.32 53.69 53.26 53.58 589,447 +0.11(+0.20%)
Aug 25, 2020 53.80 53.82 53.23 53.48 570,526 -0.09(-0.17%)
Aug 24, 2020 53.85 53.88 53.37 53.56 581,550 +0.64(+1.21%)
Aug 21, 2020 52.29 53.03 52.26 52.92 527,914 -0.45(-0.85%)
Aug 20, 2020 53.04 53.43 52.94 53.38 737,998 +0.02(+0.03%)
Aug 19, 2020 53.86 53.86 53.27 53.36 873,738 +0.00(+0.00%)
Aug 18, 2020 53.46 53.48 53.10 53.36 859,651 +0.27(+0.50%)
Aug 17, 2020 52.92 53.30 52.92 53.09 833,089 +0.28(+0.52%)
Aug 14, 2020 52.99 53.22 52.69 52.82 1,397,718 -0.42(-0.78%)
Aug 13, 2020 53.54 53.71 53.15 53.24 884,948 -0.24(-0.45%)
Aug 12, 2020 53.14 53.76 53.07 53.48 890,406 +1.24(+2.38%)
Aug 11, 2020 53.00 53.02 52.15 52.23 729,098 -0.70(-1.33%)
Aug 10, 2020 53.26 53.26 52.80 52.93 979,415 -0.11(-0.20%)
Aug 07, 2020 53.10 53.22 52.80 53.04 817,361 -0.65(-1.21%)
Aug 06, 2020 53.58 53.89 53.56 53.69 1,046,702 -0.26(-0.48%)
Aug 05, 2020 54.74 54.89 53.91 53.95 800,840 -0.50(-0.92%)
Aug 04, 2020 53.59 54.45 53.51 54.45 876,717 +0.44(+0.82%)
Aug 03, 2020 54.42 54.59 53.82 54.01 900,752 +0.68(+1.27%)
Jul 31, 2020 53.83 53.96 52.84 53.33 1,160,842 -0.85(-1.56%)
Jul 30, 2020 53.76 54.25 53.25 54.18 857,016 -0.72(-1.32%)
Jul 29, 2020 55.23 55.23 54.67 54.90 901,483 +0.91(+1.68%)
Jul 28, 2020 53.22 54.37 53.22 53.99 915,133 +0.17(+0.31%)
Jul 27, 2020 54.15 54.15 53.60 53.82 885,981 +0.78(+1.48%)
Jul 24, 2020 53.71 53.82 52.93 53.04 1,020,217 +0.42(+0.80%)
Jul 23, 2020 53.35 53.75 52.56 52.62 1,965,544 +3.37(+6.84%)
Jul 22, 2020 49.26 49.33 48.76 49.25 1,005,560 +0.26(+0.52%)
Jul 21, 2020 49.36 49.66 48.97 48.99 965,811 +0.26(+0.52%)
Jul 20, 2020 49.19 49.35 48.65 48.74 1,350,245 -0.38(-0.77%)
Jul 17, 2020 49.00 49.22 48.83 49.11 628,506 +0.48(+0.98%)
Jul 16, 2020 48.56 48.76 48.47 48.64 720,249 -0.05(-0.11%)
Jul 15, 2020 49.07 49.25 48.65 48.69 784,387 +0.19(+0.40%)
Jul 14, 2020 48.13 48.57 48.13 48.50 910,116 +0.21(+0.44%)
Jul 13, 2020 48.18 48.68 47.92 48.29 2,114,837 +0.48(+1.01%)
Jul 10, 2020 47.61 47.88 47.49 47.80 1,230,928 +0.44(+0.93%)
Jul 09, 2020 48.18 48.29 47.22 47.36 2,342,483 -0.78(-1.61%)
Jul 08, 2020 47.80 48.14 47.68 48.14 816,899 +0.00(+0.00%)
Jul 07, 2020 48.02 48.38 47.93 48.14 753,081 -0.40(-0.82%)
Jul 06, 2020 48.93 49.08 48.43 48.53 885,181 -0.56(-1.13%)
Jul 02, 2020 48.97 49.46 48.97 49.09 741,347 +0.53(+1.09%)
Jul 01, 2020 48.23 48.75 48.19 48.56 755,263 +0.17(+0.35%)
Jun 30, 2020 47.96 48.48 47.95 48.39 1,124,814 -0.34(-0.71%)
Jun 29, 2020 48.80 48.99 48.52 48.74 910,877 -0.77(-1.55%)
Jun 26, 2020 50.33 50.33 49.46 49.50 1,002,865 -0.34(-0.67%)
Jun 25, 2020 49.64 49.87 49.28 49.84 1,158,026 +0.19(+0.39%)
Jun 24, 2020 50.45 50.48 49.64 49.64 1,622,400 -0.80(-1.59%)
Jun 23, 2020 50.52 51.02 50.43 50.45 1,164,524 +0.01(+0.02%)
Jun 22, 2020 51.05 51.09 50.36 50.44 935,612 -0.15(-0.30%)
Jun 19, 2020 51.28 51.33 50.47 50.59 1,118,995 +0.46(+0.91%)
Jun 18, 2020 50.37 50.46 49.90 50.13 1,715,014 -0.16(-0.32%)
Jun 17, 2020 50.13 50.87 50.09 50.29 2,548,766 +0.65(+1.31%)
Jun 16, 2020 49.42 49.84 49.08 49.63 1,634,632 +1.12(+2.31%)
Jun 15, 2020 47.67 48.64 47.50 48.52 1,611,454 +0.24(+0.49%)
Jun 12, 2020 48.31 48.56 47.75 48.28 4,543,118 +0.04(+0.07%)
Jun 11, 2020 48.74 49.10 47.95 48.24 4,672,581 -1.45(-2.93%)
Jun 10, 2020 49.78 49.99 49.49 49.70 1,203,265 +0.67(+1.37%)
Jun 09, 2020 48.87 49.28 48.83 49.03 861,854 -0.82(-1.65%)
Jun 08, 2020 49.44 49.85 49.39 49.85 936,599 +0.25(+0.50%)
Jun 05, 2020 49.75 50.04 49.45 49.60 1,057,868 +0.47(+0.95%)
Jun 04, 2020 49.23 49.56 49.02 49.13 1,047,396 +0.03(+0.05%)
Jun 03, 2020 48.67 49.47 48.59 49.11 1,124,393 +0.92(+1.90%)
Jun 02, 2020 48.12 48.32 47.88 48.19 974,926 +0.23(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.