Skip to main content

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

22.96 +0.23 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 47.75 47.84 47.71 47.79 2,735 +0.10(+0.22%)
May 27, 2021 47.71 47.71 47.56 47.69 7,233 +0.32(+0.67%)
May 26, 2021 46.95 47.37 46.95 47.37 17,426 -0.35(-0.73%)
May 25, 2021 47.54 47.80 47.54 47.72 21,690 +1.70(+3.69%)
May 24, 2021 45.69 46.09 45.69 46.02 4,716 +0.82(+1.81%)
May 21, 2021 45.50 45.50 45.20 45.20 15,130 -0.86(-1.87%)
May 20, 2021 45.92 46.18 45.92 46.06 13,593 +0.62(+1.37%)
May 19, 2021 45.36 45.71 45.36 45.44 6,747 +0.13(+0.29%)
May 18, 2021 45.20 45.31 45.15 45.31 9,997 -0.01(-0.02%)
May 17, 2021 45.14 45.40 45.08 45.32 30,406 +0.97(+2.18%)
May 14, 2021 44.03 44.40 44.03 44.35 12,855 +1.37(+3.20%)
May 13, 2021 42.94 43.15 42.85 42.98 11,402 +0.08(+0.19%)
May 12, 2021 43.17 43.39 42.87 42.90 7,059 -0.11(-0.26%)
May 11, 2021 42.60 43.04 42.56 43.01 13,433 +0.11(+0.25%)
May 10, 2021 43.15 43.16 42.88 42.90 11,687 -0.36(-0.82%)
May 07, 2021 43.06 43.38 43.06 43.26 31,046 -0.85(-1.92%)
May 06, 2021 43.95 44.17 43.94 44.11 9,995 -0.58(-1.30%)
May 05, 2021 44.75 44.81 44.60 44.69 11,521 +0.30(+0.68%)
May 04, 2021 44.45 44.61 44.30 44.39 13,064 -0.49(-1.09%)
May 03, 2021 44.87 44.92 44.66 44.88 6,920 -0.18(-0.41%)
Apr 30, 2021 45.32 45.32 44.96 45.06 5,231 +0.14(+0.32%)
Apr 29, 2021 45.18 45.18 44.83 44.92 6,174 +0.12(+0.26%)
Apr 28, 2021 44.56 44.82 44.56 44.80 40,803 +0.94(+2.15%)
Apr 27, 2021 43.68 43.87 43.68 43.86 2,224 +0.24(+0.54%)
Apr 26, 2021 43.80 43.80 43.53 43.62 9,713 -0.61(-1.39%)
Apr 23, 2021 44.08 44.28 44.04 44.24 14,930 +0.79(+1.82%)
Apr 22, 2021 43.40 43.58 43.29 43.45 9,306 +0.12(+0.27%)
Apr 21, 2021 43.05 43.38 43.05 43.33 11,231 +0.83(+1.95%)
Apr 20, 2021 42.67 42.74 42.47 42.50 7,364 -0.21(-0.50%)
Apr 19, 2021 42.81 42.81 42.65 42.71 38,264 +1.58(+3.84%)
Apr 16, 2021 41.21 41.21 41.03 41.13 8,282 -0.16(-0.38%)
Apr 15, 2021 41.47 41.47 41.27 41.29 4,941 +0.02(+0.04%)
Apr 14, 2021 41.14 41.38 41.14 41.27 25,583 +0.57(+1.40%)
Apr 13, 2021 40.45 40.74 40.45 40.70 4,155 +0.47(+1.16%)
Apr 12, 2021 40.40 40.40 40.20 40.24 17,795 -0.87(-2.12%)
Apr 09, 2021 41.30 41.30 41.09 41.11 23,322 -0.71(-1.69%)
Apr 08, 2021 41.79 41.89 41.75 41.81 9,667 +0.09(+0.21%)
Apr 07, 2021 41.97 41.97 41.69 41.73 2,646 -0.63(-1.49%)
Apr 06, 2021 42.31 42.43 42.12 42.36 10,284 -0.12(-0.28%)
Apr 05, 2021 42.18 42.53 42.18 42.47 16,315 +0.34(+0.81%)
Apr 01, 2021 41.84 42.18 41.84 42.13 19,616 +0.81(+1.95%)
Mar 31, 2021 41.18 41.35 41.18 41.33 6,741 +0.11(+0.26%)
Mar 30, 2021 41.23 41.25 41.06 41.22 4,570 +0.31(+0.75%)
Mar 29, 2021 41.04 41.04 40.78 40.91 7,781 -0.63(-1.52%)
Mar 26, 2021 41.27 41.56 41.10 41.55 17,110 +1.55(+3.88%)
Mar 25, 2021 39.91 40.00 39.74 40.00 21,725 +0.22(+0.55%)
Mar 24, 2021 40.08 40.08 39.78 39.78 12,286 -0.74(-1.83%)
Mar 23, 2021 40.70 40.70 40.52 40.52 34,390 -0.79(-1.91%)
Mar 22, 2021 41.08 41.39 41.08 41.31 6,859 +0.17(+0.40%)
Mar 19, 2021 41.03 41.14 40.83 41.14 8,391 -0.51(-1.22%)
Mar 18, 2021 42.03 42.03 41.61 41.65 7,930 -0.23(-0.54%)
Mar 17, 2021 41.75 42.00 41.47 41.88 17,516 +0.38(+0.91%)
Mar 16, 2021 41.20 41.51 41.20 41.50 15,614 +0.39(+0.94%)
Mar 15, 2021 40.95 41.12 40.69 41.12 25,663 -1.14(-2.70%)
Mar 12, 2021 42.10 42.27 41.86 42.26 8,282 -0.69(-1.61%)
Mar 11, 2021 42.54 43.07 42.45 42.95 59,459 +1.39(+3.34%)
Mar 10, 2021 42.06 42.06 41.46 41.56 11,090 -0.33(-0.80%)
Mar 09, 2021 41.47 42.03 41.47 41.90 21,645 +0.33(+0.79%)
Mar 08, 2021 42.25 42.28 41.57 41.57 55,217 -2.68(-6.06%)
Mar 05, 2021 44.41 44.45 43.99 44.25 15,693 +0.18(+0.42%)
Mar 04, 2021 44.88 44.88 44.04 44.06 40,961 -1.96(-4.27%)
Mar 03, 2021 46.31 46.36 46.03 46.03 28,025 -0.28(-0.61%)
Mar 02, 2021 46.55 46.59 46.31 46.31 19,190 -0.60(-1.27%)
Mar 01, 2021 46.56 46.98 46.55 46.91 34,796 +1.72(+3.80%)
Feb 26, 2021 45.25 45.39 45.08 45.19 16,456 -0.63(-1.38%)
Feb 25, 2021 46.24 46.46 45.71 45.82 44,655 -1.53(-3.24%)
Feb 24, 2021 47.69 47.69 46.80 47.36 29,489 -0.78(-1.62%)
Feb 23, 2021 48.09 48.20 47.71 48.14 36,409 -0.55(-1.13%)
Feb 22, 2021 48.81 48.88 48.69 48.69 35,443 -2.35(-4.60%)
Feb 19, 2021 50.97 51.16 50.93 51.04 31,932 +0.04(+0.08%)
Feb 18, 2021 51.03 51.15 50.71 50.99 32,313 -2.66(-4.95%)
Feb 17, 2021 53.32 53.69 53.32 53.65 19,978 +0.31(+0.58%)
Feb 16, 2021 53.23 53.92 53.23 53.34 31,583 +0.47(+0.89%)
Feb 12, 2021 52.71 52.87 52.18 52.87 7,083 +0.12(+0.24%)
Feb 11, 2021 52.73 52.83 52.53 52.75 19,668 +0.27(+0.52%)
Feb 10, 2021 52.60 52.74 52.02 52.47 28,333 +1.32(+2.58%)
Feb 09, 2021 50.67 51.52 50.56 51.15 30,931 +1.55(+3.13%)
Feb 08, 2021 49.22 49.68 49.22 49.60 26,394 +1.35(+2.80%)
Feb 05, 2021 48.31 48.31 48.17 48.25 11,879 -0.20(-0.41%)
Feb 04, 2021 48.46 48.46 48.27 48.44 21,143 -0.42(-0.86%)
Feb 03, 2021 48.84 48.89 48.68 48.86 10,556 -0.04(-0.08%)
Feb 02, 2021 48.80 48.97 48.80 48.90 17,317 +1.30(+2.73%)
Feb 01, 2021 47.51 47.65 47.43 47.61 11,777 +0.74(+1.58%)
Jan 29, 2021 47.13 47.20 46.70 46.86 16,892 -0.56(-1.19%)
Jan 28, 2021 47.25 47.55 47.00 47.43 21,799 -1.13(-2.33%)
Jan 27, 2021 48.43 48.84 48.15 48.56 21,699 -0.50(-1.03%)
Jan 26, 2021 49.18 49.18 49.00 49.06 10,893 -0.58(-1.17%)
Jan 25, 2021 49.60 49.71 49.33 49.64 78,305 +0.10(+0.20%)
Jan 22, 2021 49.55 49.64 49.48 49.54 28,989 +0.15(+0.30%)
Jan 21, 2021 49.34 49.41 49.22 49.39 21,719 +1.10(+2.28%)
Jan 20, 2021 48.23 48.36 48.15 48.29 11,189 +1.39(+2.95%)
Jan 19, 2021 47.07 47.07 46.86 46.91 21,823 -0.19(-0.40%)
Jan 15, 2021 47.19 47.19 46.97 47.09 11,334 -0.33(-0.70%)
Jan 14, 2021 47.60 47.60 47.37 47.43 21,241 -0.92(-1.91%)
Jan 13, 2021 48.44 48.44 48.25 48.35 16,643 -0.72(-1.47%)
Jan 12, 2021 48.74 49.07 48.74 49.07 14,722 +1.44(+3.03%)
Jan 11, 2021 47.59 47.67 47.28 47.62 20,768 -0.78(-1.60%)
Jan 08, 2021 48.28 48.64 48.07 48.40 31,823 -0.43(-0.89%)
Jan 07, 2021 48.62 48.92 48.43 48.83 32,514 +1.25(+2.62%)
Jan 06, 2021 47.71 47.86 47.49 47.59 44,530 -0.24(-0.50%)
Jan 05, 2021 47.36 47.84 47.36 47.82 43,120 +1.48(+3.20%)
Jan 04, 2021 46.34 46.71 46.02 46.34 49,936 +1.79(+4.01%)
Dec 31, 2020 44.55 44.55 44.55 40,230 +0.69(+1.56%)
Dec 30, 2020 43.58 43.93 43.58 43.87 40,230 +1.11(+2.59%)
Dec 29, 2020 42.89 42.89 42.63 42.76 20,023 -0.16(-0.38%)
Dec 28, 2020 42.77 42.94 42.76 42.92 14,083 +0.19(+0.45%)
Dec 24, 2020 42.69 42.83 42.62 42.73 9,590 +0.23(+0.55%)
Dec 23, 2020 42.62 42.73 42.50 42.50 6,912 +0.29(+0.69%)
Dec 22, 2020 42.20 42.32 42.14 42.21 57,488 -0.46(-1.08%)
Dec 21, 2020 41.97 42.82 41.97 42.67 24,387 +0.76(+1.82%)
Dec 18, 2020 41.62 41.91 41.62 41.91 10,790 +0.34(+0.83%)
Dec 17, 2020 41.65 41.70 41.55 41.57 5,687 +0.06(+0.15%)
Dec 16, 2020 41.61 41.61 41.39 41.50 7,916 -0.05(-0.13%)
Dec 15, 2020 41.20 41.63 41.20 41.56 6,511 +0.75(+1.84%)
Dec 14, 2020 40.99 41.00 40.72 40.81 4,878 +0.35(+0.86%)
Dec 11, 2020 40.46 40.56 40.46 40.46 5,885 -0.87(-2.10%)
Dec 10, 2020 41.14 41.39 41.07 41.32 30,752 +0.34(+0.83%)
Dec 09, 2020 41.35 41.35 40.79 40.98 9,888 -0.85(-2.03%)
Dec 08, 2020 41.75 42.00 41.75 41.83 8,489 +0.15(+0.36%)
Dec 07, 2020 41.74 41.86 41.67 41.68 24,049 -0.06(-0.14%)
Dec 04, 2020 41.75 41.75 41.63 41.74 12,207 +0.42(+1.01%)
Dec 03, 2020 41.18 41.46 41.18 41.32 9,929 +0.35(+0.85%)
Dec 02, 2020 41.03 41.05 40.88 40.98 35,916 -0.27(-0.66%)
Dec 01, 2020 41.29 41.29 40.98 41.25 6,404 +1.19(+2.97%)
Nov 30, 2020 40.09 40.32 40.02 40.06 11,740 -0.02(-0.05%)
Nov 27, 2020 40.07 40.21 39.92 40.08 16,457 +0.23(+0.59%)
Nov 25, 2020 39.67 39.87 39.61 39.85 8,828 -0.53(-1.31%)
Nov 24, 2020 40.31 40.40 40.18 40.37 15,028 -0.14(-0.35%)
Nov 23, 2020 40.98 40.98 40.45 40.52 10,899 -0.26(-0.65%)
Nov 20, 2020 40.65 40.89 40.65 40.78 11,553 +0.39(+0.97%)
Nov 19, 2020 40.42 40.44 40.19 40.39 7,212 +0.37(+0.92%)
Nov 18, 2020 40.38 40.38 40.02 40.02 9,204 -0.74(-1.82%)
Nov 17, 2020 40.73 40.81 40.52 40.76 31,611 -0.44(-1.07%)
Nov 16, 2020 41.29 41.29 41.01 41.20 7,959 +0.35(+0.85%)
Nov 13, 2020 40.65 40.87 40.65 40.85 8,174 +0.09(+0.22%)
Nov 12, 2020 40.89 41.22 40.76 40.76 24,501 -0.06(-0.14%)
Nov 11, 2020 40.58 40.85 40.53 40.82 24,460 -0.98(-2.34%)
Nov 10, 2020 41.97 41.97 41.47 41.80 10,971 -0.51(-1.20%)
Nov 09, 2020 43.68 43.68 42.31 42.31 34,778 +0.47(+1.13%)
Nov 06, 2020 41.76 41.94 41.42 41.83 25,831 -0.91(-2.12%)
Nov 05, 2020 42.64 43.32 42.47 42.74 29,938 +0.68(+1.62%)
Nov 04, 2020 41.14 42.06 41.14 42.06 18,688 +1.53(+3.78%)
Nov 03, 2020 40.58 40.58 40.37 40.53 6,178 +0.19(+0.48%)
Nov 02, 2020 40.53 40.53 40.11 40.33 8,686 +0.70(+1.76%)
Oct 30, 2020 39.57 39.72 39.56 39.64 8,283 -0.50(-1.25%)
Oct 29, 2020 39.94 40.22 39.87 40.14 12,252 +0.78(+1.98%)
Oct 28, 2020 39.43 39.45 39.36 39.36 5,606 -0.06(-0.16%)
Oct 27, 2020 39.28 39.50 39.24 39.42 10,991 +0.61(+1.57%)
Oct 26, 2020 38.64 39.03 38.64 38.81 7,427 -0.11(-0.28%)
Oct 23, 2020 39.04 39.04 38.76 38.92 31,171 -0.76(-1.92%)
Oct 22, 2020 39.88 39.88 39.54 39.68 7,865 -0.27(-0.66%)
Oct 21, 2020 39.98 40.17 39.94 39.95 11,251 -0.41(-1.02%)
Oct 20, 2020 40.28 40.52 40.28 40.36 14,197 +0.88(+2.23%)
Oct 19, 2020 39.50 39.64 39.41 39.48 40,928 -0.40(-1.01%)
Oct 16, 2020 40.08 40.08 39.80 39.88 9,264 +0.04(+0.09%)
Oct 15, 2020 39.67 39.91 39.67 39.85 14,068 -0.26(-0.65%)
Oct 14, 2020 40.41 40.41 40.07 40.11 9,465 -0.28(-0.70%)
Oct 13, 2020 40.27 40.46 40.20 40.39 18,851 +0.39(+0.96%)
Oct 12, 2020 40.05 40.10 39.90 40.00 24,259 +0.68(+1.73%)
Oct 09, 2020 38.98 39.32 38.98 39.32 36,512 +0.98(+2.56%)
Oct 08, 2020 38.13 38.37 38.13 38.34 11,063 +0.17(+0.43%)
Oct 07, 2020 38.21 38.26 38.14 38.18 12,031 +0.26(+0.68%)
Oct 06, 2020 37.95 38.08 37.83 37.92 9,816 +0.05(+0.12%)
Oct 05, 2020 37.75 37.92 37.75 37.87 6,743 +0.47(+1.25%)
Oct 02, 2020 37.25 37.64 37.25 37.41 2,506 -0.47(-1.24%)
Oct 01, 2020 37.84 37.92 37.76 37.87 29,265 +0.60(+1.60%)
Sep 30, 2020 37.16 37.34 37.11 37.28 7,843 +0.23(+0.62%)
Sep 29, 2020 37.03 37.05 36.91 37.05 8,789 +0.70(+1.92%)
Sep 28, 2020 36.38 36.47 36.27 36.35 16,003 +0.08(+0.23%)
Sep 25, 2020 36.10 36.27 35.97 36.27 27,139 +0.06(+0.15%)
Sep 24, 2020 36.28 36.31 36.09 36.21 12,761 -0.45(-1.23%)
Sep 23, 2020 36.82 37.04 36.64 36.66 14,076 -0.18(-0.49%)
Sep 22, 2020 36.92 36.98 36.73 36.85 5,603 -0.18(-0.47%)
Sep 21, 2020 36.55 37.02 36.55 37.02 14,371 -0.24(-0.64%)
Sep 18, 2020 37.56 37.56 37.15 37.26 17,765 +0.31(+0.84%)
Sep 17, 2020 36.91 37.06 36.80 36.95 6,973 +0.23(+0.62%)
Sep 16, 2020 36.98 36.98 36.68 36.72 14,553 -0.59(-1.59%)
Sep 15, 2020 37.39 37.42 37.27 37.31 12,785 +0.78(+2.15%)
Sep 14, 2020 36.46 36.56 36.44 36.53 7,731 +0.43(+1.19%)
Sep 11, 2020 36.01 36.18 35.98 36.09 11,662 +0.89(+2.53%)
Sep 10, 2020 35.73 35.73 35.20 35.20 39,850 -0.76(-2.12%)
Sep 09, 2020 35.91 36.07 35.77 35.97 25,545 -0.78(-2.12%)
Sep 08, 2020 36.88 36.97 36.33 36.75 55,731 -1.85(-4.80%)
Sep 04, 2020 38.51 38.77 38.26 38.60 14,169 +0.08(+0.21%)
Sep 03, 2020 38.83 38.89 38.41 38.52 65,529 -0.77(-1.96%)
Sep 02, 2020 39.27 39.32 39.09 39.29 24,882 +0.00(+0.00%)
Sep 01, 2020 39.14 39.31 39.14 39.29 19,307 +0.74(+1.93%)
Aug 31, 2020 38.64 38.64 38.45 38.54 18,999 -0.74(-1.89%)
Aug 28, 2020 38.91 39.33 38.91 39.29 27,575 +1.31(+3.45%)
Aug 27, 2020 38.05 38.18 37.95 37.98 12,410 +0.16(+0.43%)
Aug 26, 2020 37.89 37.94 37.72 37.81 35,342 -0.42(-1.09%)
Aug 25, 2020 38.19 38.34 37.92 38.23 31,947 -0.06(-0.14%)
Aug 24, 2020 38.23 38.37 38.22 38.29 19,557 +0.75(+2.01%)
Aug 21, 2020 37.61 37.61 37.42 37.53 19,836 +0.40(+1.09%)
Aug 20, 2020 36.96 37.15 36.91 37.13 34,872 -0.01(-0.02%)
Aug 19, 2020 37.34 37.39 37.13 37.14 27,589 -1.08(-2.83%)
Aug 18, 2020 38.42 38.42 38.14 38.22 21,492 -0.05(-0.13%)
Aug 17, 2020 38.17 38.32 38.17 38.27 23,667 +0.78(+2.09%)
Aug 14, 2020 37.57 37.62 37.49 37.49 24,196 +0.43(+1.16%)
Aug 13, 2020 37.31 37.31 37.05 37.06 20,945 -0.32(-0.86%)
Aug 12, 2020 37.55 37.55 37.36 37.38 40,160 -0.27(-0.71%)
Aug 11, 2020 37.98 37.99 37.63 37.64 53,610 -0.68(-1.77%)
Aug 10, 2020 38.44 38.47 38.26 38.32 31,825 -0.13(-0.33%)
Aug 07, 2020 38.71 38.71 38.33 38.45 35,531 -1.07(-2.72%)
Aug 06, 2020 39.41 39.53 39.18 39.53 62,944 -0.48(-1.19%)
Aug 05, 2020 39.72 40.08 39.72 40.00 42,055 +0.53(+1.34%)
Aug 04, 2020 39.08 39.48 38.94 39.48 38,454 -0.56(-1.39%)
Aug 03, 2020 39.69 40.05 39.69 40.03 73,282 +1.58(+4.11%)
Jul 31, 2020 38.42 38.61 38.34 38.45 27,793 +0.70(+1.86%)
Jul 30, 2020 37.84 37.84 37.48 37.75 27,256 -0.54(-1.41%)
Jul 29, 2020 38.23 38.30 38.12 38.29 35,811 +1.59(+4.33%)
Jul 28, 2020 36.81 36.81 36.70 36.70 14,390 +0.18(+0.48%)
Jul 27, 2020 36.52 36.56 36.44 36.52 23,677 +0.14(+0.40%)
Jul 24, 2020 36.12 36.38 35.91 36.38 71,607 -1.74(-4.57%)
Jul 23, 2020 38.28 38.53 38.04 38.12 66,401 +0.34(+0.90%)
Jul 22, 2020 38.15 38.15 37.68 37.78 47,802 -0.06(-0.17%)
Jul 21, 2020 37.93 37.97 37.81 37.85 39,482 +0.12(+0.32%)
Jul 20, 2020 37.51 37.75 37.46 37.73 59,684 +0.81(+2.19%)
Jul 17, 2020 36.75 36.95 36.75 36.92 46,539 +0.36(+0.98%)
Jul 16, 2020 36.77 36.77 36.26 36.56 114,500 -2.27(-5.84%)
Jul 15, 2020 38.67 38.85 38.65 38.83 73,463 -0.48(-1.21%)
Jul 14, 2020 39.14 39.44 38.92 39.31 118,519 -0.30(-0.76%)
Jul 13, 2020 40.03 40.29 39.54 39.61 233,462 +1.19(+3.10%)
Jul 10, 2020 38.27 38.43 38.15 38.42 66,703 +0.15(+0.38%)
Jul 09, 2020 38.61 38.67 38.08 38.27 101,539 +0.77(+2.06%)
Jul 08, 2020 36.95 37.50 36.93 37.50 74,240 +1.20(+3.31%)
Jul 07, 2020 36.24 36.70 36.19 36.30 74,203 +0.21(+0.59%)
Jul 06, 2020 35.25 36.17 35.08 36.09 67,864 +2.90(+8.74%)
Jul 02, 2020 33.03 33.28 33.03 33.19 18,746 +0.28(+0.86%)
Jul 01, 2020 32.78 33.10 32.78 32.90 16,899 +0.17(+0.50%)
Jun 30, 2020 32.56 32.81 32.56 32.74 27,191 +0.89(+2.79%)
Jun 29, 2020 31.69 31.88 31.69 31.85 6,567 +0.15(+0.46%)
Jun 26, 2020 31.66 31.70 31.64 31.70 3,705 +0.04(+0.12%)
Jun 25, 2020 31.41 31.68 31.41 31.66 5,871 +0.03(+0.09%)
Jun 24, 2020 31.94 31.94 31.64 31.64 12,424 -0.51(-1.60%)
Jun 23, 2020 32.01 32.22 32.01 32.15 29,225 +0.49(+1.54%)
Jun 22, 2020 31.20 31.66 31.20 31.66 29,231 +0.71(+2.28%)
Jun 19, 2020 30.92 31.35 30.87 30.96 39,782 +0.39(+1.29%)
Jun 18, 2020 30.45 30.64 30.45 30.56 21,374 +0.29(+0.97%)
Jun 17, 2020 30.19 30.38 30.19 30.27 36,417 +0.22(+0.73%)
Jun 16, 2020 30.28 30.46 29.99 30.05 14,834 +0.11(+0.37%)
Jun 15, 2020 29.56 30.18 29.56 29.94 16,733 +0.09(+0.31%)
Jun 12, 2020 29.90 30.01 29.70 29.85 10,572 +0.48(+1.62%)
Jun 11, 2020 29.46 29.62 29.36 29.37 51,647 -0.46(-1.54%)
Jun 10, 2020 29.70 29.92 29.68 29.83 68,776 +0.40(+1.37%)
Jun 09, 2020 29.36 29.55 29.36 29.42 3,555 +0.05(+0.18%)
Jun 08, 2020 29.37 29.41 29.25 29.37 29,427 -0.23(-0.78%)
Jun 05, 2020 29.37 29.65 29.37 29.60 18,637 +0.73(+2.52%)
Jun 04, 2020 29.07 29.15 28.85 28.87 37,738 -0.38(-1.29%)
Jun 03, 2020 29.13 29.34 29.13 29.25 18,533 +0.16(+0.54%)
Jun 02, 2020 29.14 29.21 29.04 29.09 65,975 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.