Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6700 0.6500 0.6600 167,243 -0.01(-1.49%)
Apr 29, 2021 0.6600 0.6700 0.6500 0.6700 178,334 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.6800 0.6600 0.6700 101,144 +0.00(+0.00%)
Apr 27, 2021 0.6700 0.6800 0.6700 0.6700 98,280 -0.01(-1.47%)
Apr 26, 2021 0.6600 0.6800 0.6500 0.6800 461,556 +0.00(+0.00%)
Apr 23, 2021 0.6700 0.6800 0.6600 0.6800 151,120 +0.03(+4.62%)
Apr 22, 2021 0.6700 0.6800 0.6000 0.6500 711,061 -0.07(-9.72%)
Apr 21, 2021 0.7100 0.7300 0.6900 0.7200 93,156 -0.01(-1.37%)
Apr 20, 2021 0.7400 0.7400 0.7100 0.7300 50,595 -0.01(-1.35%)
Apr 19, 2021 0.7500 0.7500 0.7100 0.7400 65,486 -0.02(-2.63%)
Apr 16, 2021 0.7400 0.7700 0.7300 0.7600 118,803 +0.02(+2.70%)
Apr 15, 2021 0.7300 0.7600 0.7300 0.7400 100,051 +0.02(+2.78%)
Apr 14, 2021 0.7100 0.7200 0.7000 0.7200 51,098 +0.00(+0.00%)
Apr 13, 2021 0.7400 0.7400 0.7200 0.7200 113,817 -0.02(-2.70%)
Apr 12, 2021 0.7600 0.7600 0.7200 0.7400 190,368 -0.02(-2.63%)
Apr 09, 2021 0.7900 0.7900 0.7600 0.7600 58,207 -0.03(-3.80%)
Apr 08, 2021 0.7800 0.7900 0.7700 0.7900 208,479 +0.01(+1.28%)
Apr 07, 2021 0.7900 0.7900 0.7800 0.7800 76,096 -0.01(-1.27%)
Apr 06, 2021 0.7900 0.8000 0.7900 0.7900 197,488 +0.00(+0.00%)
Apr 05, 2021 0.7700 0.7900 0.7600 0.7900 69,283 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.