Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.230 5.279 5.030 5.040 221,741 -0.23(-4.36%)
Jul 29, 2021 5.410 5.530 5.230 5.270 181,257 -0.15(-2.77%)
Jul 28, 2021 5.190 5.510 5.120 5.420 257,556 +0.24(+4.63%)
Jul 27, 2021 5.280 5.310 5.080 5.180 232,132 -0.13(-2.45%)
Jul 26, 2021 5.350 5.500 5.270 5.310 205,981 -0.04(-0.75%)
Jul 23, 2021 5.450 5.470 5.240 5.350 155,233 -0.10(-1.83%)
Jul 22, 2021 5.680 5.680 5.360 5.450 267,718 -0.24(-4.22%)
Jul 21, 2021 5.650 5.710 5.510 5.690 345,067 +0.07(+1.25%)
Jul 20, 2021 5.420 5.640 5.390 5.620 396,724 +0.16(+2.93%)
Jul 19, 2021 5.400 5.510 5.320 5.460 233,778 -0.06(-1.09%)
Jul 16, 2021 5.630 5.740 5.500 5.520 183,387 -0.03(-0.54%)
Jul 15, 2021 5.680 5.750 5.450 5.550 373,921 -0.18(-3.14%)
Jul 14, 2021 5.930 6.020 5.700 5.730 353,915 -0.17(-2.88%)
Jul 13, 2021 6.230 6.230 5.870 5.900 294,465 -0.33(-5.30%)
Jul 12, 2021 6.110 6.340 6.020 6.230 290,386 +0.07(+1.14%)
Jul 09, 2021 6.080 6.280 5.980 6.160 534,222 +0.16(+2.67%)
Jul 08, 2021 5.850 6.080 5.780 6.000 417,533 +0.01(+0.17%)
Jul 07, 2021 6.360 6.430 5.940 5.990 480,711 -0.39(-6.11%)
Jul 06, 2021 6.490 6.575 6.350 6.380 255,264 -0.14(-2.15%)
Jul 02, 2021 6.610 6.655 6.400 6.520 336,567 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.