Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.550 6.860 6.490 6.800 588,475 +0.22(+3.34%)
Jun 29, 2021 7.000 7.065 6.570 6.580 733,933 -0.37(-5.32%)
Jun 28, 2021 7.510 7.530 6.950 6.950 953,011 -0.57(-7.58%)
Jun 25, 2021 7.280 7.710 7.250 7.520 2,625,741 +0.28(+3.87%)
Jun 24, 2021 7.390 7.560 7.130 7.240 753,806 -0.23(-3.08%)
Jun 23, 2021 7.510 7.670 7.270 7.470 355,462 +0.01(+0.13%)
Jun 22, 2021 7.790 7.830 7.320 7.460 391,344 -0.29(-3.74%)
Jun 21, 2021 7.290 7.850 7.170 7.750 497,229 +0.48(+6.60%)
Jun 18, 2021 7.400 7.570 7.255 7.270 598,068 -0.19(-2.55%)
Jun 17, 2021 7.420 7.580 7.160 7.460 520,154 +0.08(+1.08%)
Jun 16, 2021 7.550 7.750 7.315 7.380 726,936 -0.17(-2.25%)
Jun 15, 2021 7.710 8.450 7.060 7.550 4,460,597 +0.56(+8.01%)
Jun 14, 2021 7.160 7.383 6.940 6.990 638,528 -0.08(-1.13%)
Jun 11, 2021 7.090 7.150 6.780 7.070 495,434 -0.30(-4.07%)
Jun 10, 2021 7.450 7.540 7.300 7.370 254,442 -0.09(-1.21%)
Jun 09, 2021 7.620 7.720 7.400 7.460 364,123 -0.11(-1.45%)
Jun 08, 2021 7.610 7.650 7.310 7.570 335,893 +0.06(+0.80%)
Jun 07, 2021 7.760 7.760 7.470 7.510 446,134 -0.28(-3.59%)
Jun 04, 2021 7.960 8.090 7.740 7.790 218,611 -0.17(-2.14%)
Jun 03, 2021 7.890 8.010 7.570 7.960 235,647 +0.12(+1.53%)
Jun 02, 2021 7.900 8.090 7.510 7.840 201,500 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.