Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.60	37.80	35.80	35.90	9,041	-1.30(-3.49%)
May 27, 2021	36.80	37.80	36.80	37.20	6,474	+0.60(+1.64%)
May 26, 2021	36.20	37.00	36.20	36.60	2,472	+0.60(+1.67%)
May 25, 2021	36.60	37.20	35.70	36.00	4,630	-0.20(-0.55%)
May 24, 2021	36.60	37.40	35.59	36.20	2,972	-0.60(-1.63%)
May 21, 2021	36.60	37.13	35.80	36.80	3,840	+0.40(+1.10%)
May 20, 2021	36.80	38.00	35.30	36.40	12,448	-0.20(-0.55%)
May 19, 2021	37.80	38.15	36.40	36.60	5,041	-1.80(-4.69%)
May 18, 2021	38.40	39.80	37.77	38.40	5,840	-0.60(-1.54%)
May 17, 2021	37.80	39.00	36.30	39.00	3,539	+1.60(+4.28%)
May 14, 2021	35.60	37.80	35.60	37.40	3,187	+1.40(+3.89%)
May 13, 2021	36.20	37.20	35.00	36.00	6,434	+0.00(+0.00%)
May 12, 2021	36.80	37.80	36.00	36.00	5,618	-1.80(-4.76%)
May 11, 2021	36.20	39.00	36.00	37.80	5,732	+0.80(+2.16%)
May 10, 2021	35.80	38.20	35.00	37.00	8,650	+0.80(+2.21%)
May 07, 2021	37.40	38.80	35.60	36.20	34,586	-1.00(-2.69%)
May 06, 2021	38.20	39.20	36.00	37.20	15,936	-0.40(-1.06%)
May 05, 2021	39.00	40.20	37.20	37.60	16,670	-1.40(-3.59%)
May 04, 2021	40.00	41.00	38.20	39.00	16,853	-2.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.