Indicators

Mogo Inc (NQ: MOGO )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.98	25.80	21.60	23.61	998,600	+0.48(+2.08%)
Feb 25, 2021	27.00	27.48	22.50	23.13	1,564,367	-2.25(-8.87%)
Feb 24, 2021	22.86	26.25	22.05	25.38	1,598,500	+4.14(+19.49%)
Feb 23, 2021	22.50	22.95	18.21	21.24	2,033,827	-5.34(-20.09%)
Feb 22, 2021	27.87	29.10	26.40	26.58	2,887,942	-5.73(-17.73%)
Feb 19, 2021	30.90	34.05	30.03	32.31	2,171,466	+2.34(+7.81%)
Feb 18, 2021	29.70	32.76	28.50	29.97	1,709,710	-3.00(-9.10%)
Feb 17, 2021	26.94	34.38	25.71	32.97	2,543,835	+5.40(+19.59%)
Feb 16, 2021	28.05	29.37	26.67	27.57	778,178	-0.15(-0.54%)
Feb 12, 2021	27.81	30.21	26.41	27.72	1,114,766	-0.33(-1.18%)
Feb 11, 2021	30.63	32.04	24.96	28.05	1,683,399	+0.84(+3.09%)
Feb 10, 2021	29.40	29.79	24.66	27.21	1,894,811	-4.29(-13.62%)
Feb 09, 2021	23.13	35.58	23.13	31.50	6,893,886	+9.75(+44.83%)
Feb 08, 2021	18.48	22.62	18.27	21.75	1,227,258	+4.80(+28.32%)
Feb 05, 2021	15.75	17.01	15.72	16.95	494,300	+1.11(+7.01%)
Feb 04, 2021	14.55	17.13	14.40	15.84	1,279,092	+1.89(+13.55%)
Feb 03, 2021	13.20	14.49	12.99	13.95	436,749	+0.87(+6.65%)
Feb 02, 2021	13.11	13.80	12.69	13.08	385,804	+0.33(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.