Indicators

Cerence Inc (NQ: CRNC )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.25	120.45	111.63	111.91	709,800	-5.88(-4.99%)
Jan 28, 2021	114.86	121.12	114.00	117.79	730,456	+3.81(+3.34%)
Jan 27, 2021	114.72	120.00	111.50	113.98	832,328	-5.02(-4.22%)
Jan 26, 2021	119.40	120.72	116.52	119.00	659,108	-0.17(-0.14%)
Jan 25, 2021	126.36	129.09	116.22	119.17	677,258	-5.54(-4.44%)
Jan 22, 2021	118.23	125.14	118.00	124.71	416,500	+3.36(+2.77%)
Jan 21, 2021	120.00	121.53	115.76	121.35	576,886	+2.62(+2.21%)
Jan 20, 2021	121.23	124.70	117.06	118.73	506,608	-0.32(-0.27%)
Jan 19, 2021	124.40	126.12	114.47	119.05	782,601	-1.20(-1.00%)
Jan 15, 2021	114.46	120.86	113.81	120.25	1,056,300	+6.27(+5.50%)
Jan 14, 2021	104.32	115.14	104.23	113.98	1,135,215	+12.45(+12.26%)
Jan 13, 2021	107.47	107.47	101.12	101.53	590,401	-3.27(-3.12%)
Jan 12, 2021	101.52	106.75	100.28	104.80	692,478	+6.16(+6.24%)
Jan 11, 2021	99.02	101.27	95.23	98.64	1,064,073	-4.10(-3.99%)
Jan 08, 2021	111.00	114.23	101.39	102.74	1,016,600	-9.74(-8.66%)
Jan 07, 2021	107.19	113.89	105.91	112.48	575,106	+8.39(+8.06%)
Jan 06, 2021	104.01	105.14	101.05	104.09	586,349	-0.82(-0.78%)
Jan 05, 2021	100.80	106.51	100.40	104.91	405,115	+3.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.