Indicators

Qorvo Inc (NQ: QRVO )

105.96 -1.88 (-1.74%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	185.28	185.50	182.35	182.72	965,292	-2.42(-1.31%)
May 27, 2021	178.16	185.35	176.56	185.14	2,070,929	+5.67(+3.16%)
May 26, 2021	180.19	182.97	177.74	179.47	1,133,810	-1.15(-0.64%)
May 25, 2021	180.74	182.85	179.46	180.62	1,038,803	+1.99(+1.11%)
May 24, 2021	176.94	180.35	176.56	178.63	826,461	+2.07(+1.17%)
May 21, 2021	178.93	179.87	175.39	176.56	1,050,454	-1.16(-0.65%)
May 20, 2021	174.64	178.75	174.57	177.72	1,030,415	+3.57(+2.05%)
May 19, 2021	165.71	174.43	165.19	174.15	1,000,706	+4.08(+2.40%)
May 18, 2021	172.75	173.28	170.00	170.07	737,509	-1.01(-0.59%)
May 17, 2021	168.78	171.42	167.45	171.08	1,253,715	+0.07(+0.04%)
May 14, 2021	169.15	172.89	167.28	171.01	1,298,756	+4.16(+2.49%)
May 13, 2021	167.30	170.29	165.15	166.85	1,286,565	+1.50(+0.91%)
May 12, 2021	168.93	170.90	164.62	165.35	1,547,929	-6.66(-3.87%)
May 11, 2021	164.10	172.18	164.10	172.01	2,331,848	+0.50(+0.29%)
May 10, 2021	179.74	180.39	166.73	171.51	4,377,918	-12.67(-6.88%)
May 07, 2021	186.47	186.69	181.91	184.18	1,620,298	-0.51(-0.28%)
May 06, 2021	183.50	188.32	180.19	184.69	1,923,060	+2.13(+1.17%)
May 05, 2021	183.28	186.90	180.12	182.56	1,526,331	+0.15(+0.08%)
May 04, 2021	182.97	183.72	177.29	182.41	1,373,949	-2.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.