Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.810	1.920	1.790	1.860	168,608	+0.06(+3.33%)
May 27, 2021	1.740	1.840	1.740	1.800	123,156	+0.00(+0.00%)
May 26, 2021	1.770	1.900	1.740	1.800	364,524	+0.07(+4.05%)
May 25, 2021	1.640	1.870	1.640	1.730	639,346	+0.03(+1.76%)
May 24, 2021	1.730	1.740	1.700	1.700	37,100	-0.01(-0.58%)
May 21, 2021	1.700	1.768	1.680	1.710	109,243	+0.01(+0.59%)
May 20, 2021	1.690	1.750	1.676	1.700	39,626	+0.02(+1.19%)
May 19, 2021	1.670	1.690	1.630	1.680	24,060	-0.01(-0.59%)
May 18, 2021	1.620	1.750	1.620	1.690	137,692	+0.06(+3.68%)
May 17, 2021	1.620	1.690	1.560	1.630	71,967	+0.00(+0.00%)
May 14, 2021	1.580	1.780	1.500	1.630	242,558	+0.05(+3.16%)
May 13, 2021	1.610	1.660	1.565	1.580	30,484	-0.03(-1.86%)
May 12, 2021	1.650	1.690	1.600	1.610	59,891	-0.06(-3.59%)
May 11, 2021	1.700	1.730	1.620	1.670	83,297	-0.06(-3.47%)
May 10, 2021	1.760	1.830	1.690	1.730	224,713	+0.06(+3.59%)
May 07, 2021	1.720	1.770	1.660	1.670	99,590	-0.05(-2.91%)
May 06, 2021	1.820	1.840	1.710	1.720	100,515	-0.12(-6.52%)
May 05, 2021	1.820	1.920	1.800	1.840	284,909	-0.01(-0.54%)
May 04, 2021	1.840	1.890	1.760	1.850	235,701	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.