Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5839 0.5850 0.5697 0.5700 18,409 -0.01(-1.72%)
Jul 29, 2021 0.6000 0.6000 0.5600 0.5800 44,764 -0.02(-3.33%)
Jul 28, 2021 0.5800 0.6000 0.5550 0.6000 96,094 +0.01(+1.69%)
Jul 27, 2021 0.6000 0.6000 0.5800 0.5900 28,651 +0.02(+3.51%)
Jul 26, 2021 0.6028 0.6200 0.5700 0.5700 67,949 -0.02(-3.03%)
Jul 23, 2021 0.6028 0.6028 0.5800 0.5878 34,763 -0.01(-2.44%)
Jul 22, 2021 0.6326 0.6400 0.6000 0.6025 81,082 -0.01(-0.97%)
Jul 21, 2021 0.5806 0.6119 0.5600 0.6084 53,871 +0.01(+1.40%)
Jul 20, 2021 0.6000 0.6000 0.5508 0.6000 76,715 +0.01(+1.69%)
Jul 19, 2021 0.5300 0.6000 0.5277 0.5900 84,680 +0.05(+9.24%)
Jul 16, 2021 0.5900 0.6150 0.5100 0.5401 74,248 -0.07(-11.46%)
Jul 15, 2021 0.5500 0.6100 0.5200 0.6100 124,816 +0.04(+7.02%)
Jul 14, 2021 0.6150 0.6400 0.5100 0.5700 137,910 -0.04(-6.22%)
Jul 13, 2021 0.5500 0.6400 0.5500 0.6078 183,099 +0.05(+8.54%)
Jul 12, 2021 0.5925 0.6100 0.5500 0.5600 114,632 -0.04(-6.09%)
Jul 09, 2021 0.6000 0.6000 0.5500 0.5963 62,833 +0.01(+1.07%)
Jul 08, 2021 0.5580 0.6000 0.5500 0.5900 239,107 +0.03(+5.45%)
Jul 07, 2021 0.5560 0.6232 0.5500 0.5595 118,946 -0.02(-3.53%)
Jul 06, 2021 0.5898 0.5898 0.5550 0.5800 57,175 -0.01(-1.36%)
Jul 02, 2021 0.5600 0.5881 0.5500 0.5880 82,651 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.