Indicators

Trees Corp (OP: CANN )

0.1002 -0.0093 (-8.49%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.180	1.220	0.9900	1.150	532,400	-0.04(-3.36%)
Feb 25, 2021	1.310	1.350	1.050	1.190	371,842	-0.11(-8.46%)
Feb 24, 2021	1.400	1.430	1.300	1.300	184,202	-0.03(-2.26%)
Feb 23, 2021	1.445	1.490	1.020	1.330	699,063	-0.10(-6.99%)
Feb 22, 2021	1.450	1.500	1.400	1.430	289,046	+0.01(+0.70%)
Feb 19, 2021	1.410	1.490	1.360	1.420	253,000	+0.02(+1.43%)
Feb 18, 2021	1.530	1.570	1.350	1.400	452,097	-0.07(-4.76%)
Feb 17, 2021	1.600	1.610	1.390	1.470	467,182	-0.08(-5.16%)
Feb 16, 2021	1.450	1.610	1.400	1.550	662,793	+0.14(+9.93%)
Feb 12, 2021	1.530	1.530	1.240	1.410	811,400	-0.08(-5.37%)
Feb 11, 2021	1.970	2.080	1.350	1.490	2,456,624	-0.37(-19.89%)
Feb 10, 2021	1.390	1.990	1.380	1.860	3,476,974	+0.53(+39.85%)
Feb 09, 2021	1.220	1.410	1.155	1.330	1,088,819	+0.21(+18.75%)
Feb 08, 2021	1.140	1.200	1.100	1.120	743,607	-0.03(-2.61%)
Feb 05, 2021	1.150	1.200	1.150	1.150	514,400	+0.05(+4.64%)
Feb 04, 2021	1.100	1.130	1.000	1.099	611,234	-0.01(-0.99%)
Feb 03, 2021	0.9200	1.120	0.9150	1.110	1,221,144	+0.22(+24.72%)
Feb 02, 2021	0.8526	0.9350	0.8500	0.8900	414,655	+0.03(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.