Indicators

Juniper Networks (NY: JNPR )

34.54 -0.10 (-0.29%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.86	24.35	22.07	22.27	13,540,801	-1.54(-6.47%)
Jan 28, 2021	25.09	25.12	23.70	23.81	9,022,223	-1.35(-5.36%)
Jan 27, 2021	23.70	25.38	23.60	25.16	13,348,502	+1.41(+5.95%)
Jan 26, 2021	23.21	23.80	23.17	23.74	6,288,509	+0.57(+2.48%)
Jan 25, 2021	22.98	23.46	22.93	23.17	5,488,161	+0.34(+1.48%)
Jan 22, 2021	22.84	22.97	22.58	22.83	5,546,083	-0.19(-0.83%)
Jan 21, 2021	22.95	23.29	22.70	23.02	6,351,203	+0.15(+0.64%)
Jan 20, 2021	22.46	22.95	22.35	22.88	5,407,343	+0.53(+2.37%)
Jan 19, 2021	22.36	22.39	22.04	22.35	4,837,912	+0.06(+0.29%)
Jan 15, 2021	22.04	22.36	21.89	22.28	4,635,043	+0.21(+0.95%)
Jan 14, 2021	21.80	22.17	21.74	22.07	5,245,384	+0.65(+3.02%)
Jan 13, 2021	21.61	21.63	21.17	21.43	5,528,914	-0.28(-1.30%)
Jan 12, 2021	21.81	21.91	21.56	21.71	3,992,567	+0.00(+0.00%)
Jan 11, 2021	21.48	21.81	21.38	21.71	5,531,732	+0.01(+0.04%)
Jan 08, 2021	21.77	22.08	21.69	21.70	4,534,693	-0.03(-0.13%)
Jan 07, 2021	21.58	21.88	21.47	21.73	5,303,383	+0.23(+1.06%)
Jan 06, 2021	21.34	21.72	21.10	21.50	5,462,555	+0.20(+0.94%)
Jan 05, 2021	20.62	21.45	20.62	21.30	6,507,829	+0.68(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.