Indicators

Energy Bear -2X Direxion (NY: ERY )

24.95 +0.63 (+2.59%)

Streaming Delayed Price Updated: 10:13 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.07	146.40	143.52	145.10	59,403	-0.28(-0.19%)
May 27, 2021	144.35	147.05	142.03	145.38	44,408	-0.28(-0.19%)
May 26, 2021	148.07	149.47	144.72	145.66	68,675	-2.70(-1.82%)
May 25, 2021	143.24	148.81	142.59	148.35	73,294	+5.86(+4.11%)
May 24, 2021	142.96	146.68	141.93	142.49	67,762	-2.88(-1.98%)
May 21, 2021	142.86	145.70	141.19	145.38	87,193	-0.74(-0.51%)
May 20, 2021	145.84	150.21	144.82	146.12	124,587	+0.37(+0.26%)
May 19, 2021	146.21	149.38	142.68	145.75	248,939	+6.88(+4.96%)
May 18, 2021	132.91	139.24	132.16	138.87	126,727	+6.23(+4.70%)
May 17, 2021	139.89	140.45	132.59	132.63	133,227	-6.32(-4.55%)
May 14, 2021	145.19	145.19	138.03	138.96	107,929	-9.77(-6.57%)
May 13, 2021	148.54	152.07	143.05	148.72	114,136	+3.72(+2.57%)
May 12, 2021	144.72	146.12	136.21	145.00	155,049	-1.12(-0.76%)
May 11, 2021	145.66	148.54	141.00	146.12	204,700	+6.98(+5.01%)
May 10, 2021	135.70	139.24	131.42	139.14	115,456	+0.19(+0.13%)
May 07, 2021	147.70	148.26	138.76	138.96	122,877	-5.49(-3.80%)
May 06, 2021	145.66	151.24	144.45	144.45	127,992	-1.30(-0.89%)
May 05, 2021	148.72	154.68	144.91	145.75	143,980	-10.14(-6.50%)
May 04, 2021	155.42	159.51	153.19	155.89	112,882	-0.28(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.