Indicators

Vaneck Mstar International Moat ETF (NY: MOTI )

33.56 +0.12 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.39	35.39	34.90	34.95	6,000	-0.44(-1.24%)
Feb 25, 2021	35.92	36.00	35.35	35.39	4,360	-0.48(-1.34%)
Feb 24, 2021	35.57	35.87	35.47	35.87	4,478	+0.01(+0.03%)
Feb 23, 2021	35.63	35.86	35.49	35.86	19,476	+0.29(+0.82%)
Feb 22, 2021	35.27	35.80	35.27	35.57	8,366	-0.03(-0.09%)
Feb 19, 2021	35.53	35.60	35.49	35.60	2,700	+0.44(+1.25%)
Feb 18, 2021	35.18	35.18	34.97	35.16	1,548	-0.36(-1.03%)
Feb 17, 2021	35.60	35.67	35.45	35.52	3,239	-0.14(-0.39%)
Feb 16, 2021	35.56	35.66	35.55	35.66	2,721	+0.34(+0.96%)
Feb 12, 2021	35.13	35.40	35.13	35.33	3,800	+0.05(+0.13%)
Feb 11, 2021	35.23	35.33	35.23	35.28	3,344	+0.27(+0.77%)
Feb 10, 2021	35.07	35.16	34.99	35.01	5,059	+0.16(+0.46%)
Feb 09, 2021	34.55	34.92	34.55	34.85	4,298	+0.30(+0.87%)
Feb 08, 2021	34.41	34.71	34.41	34.55	5,491	+0.20(+0.59%)
Feb 05, 2021	34.30	34.40	34.29	34.35	3,100	+0.41(+1.20%)
Feb 04, 2021	33.79	33.94	33.79	33.94	2,104	+0.08(+0.24%)
Feb 03, 2021	33.85	33.98	33.09	33.86	32,860	+0.02(+0.07%)
Feb 02, 2021	33.60	33.84	33.60	33.84	3,279	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.