Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.24	22.32	22.05	22.16	4,035	+0.24(+1.07%)
May 27, 2021	21.93	22.00	21.91	21.92	984	-0.11(-0.49%)
May 26, 2021	21.85	22.19	21.85	22.03	3,624	-0.14(-0.61%)
May 25, 2021	23.21	23.21	22.05	22.17	7,890	-0.63(-2.78%)
May 24, 2021	22.87	22.87	22.80	22.80	841	-0.00(-0.01%)
May 21, 2021	22.80	22.80	22.80	22.80	701	+0.02(+0.11%)
May 20, 2021	22.72	22.78	22.72	22.78	3,262	+0.00(+0.02%)
May 19, 2021	22.79	22.83	22.64	22.77	2,644	+0.13(+0.56%)
May 18, 2021	22.70	22.70	22.62	22.65	10,309	+0.32(+1.42%)
May 17, 2021	22.55	22.67	22.21	22.33	7,160	-0.11(-0.48%)
May 14, 2021	22.28	22.44	22.20	22.44	6,770	+0.34(+1.52%)
May 13, 2021	22.29	22.29	22.09	22.10	2,571	+0.13(+0.58%)
May 12, 2021	22.34	22.34	21.94	21.98	6,743	-0.38(-1.69%)
May 11, 2021	22.16	22.35	22.16	22.35	2,750	+0.21(+0.94%)
May 10, 2021	22.32	22.32	22.14	22.14	6,356	-0.11(-0.49%)
May 07, 2021	22.12	22.29	22.10	22.25	3,033	+0.18(+0.80%)
May 06, 2021	21.94	22.24	21.94	22.08	11,557	+0.16(+0.74%)
May 05, 2021	21.94	22.01	21.76	21.91	7,121	+0.06(+0.25%)
May 04, 2021	21.80	21.98	21.76	21.86	9,647	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.