Skip to main content

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 112.53 112.59 112.22 112.22 10,392 +0.11(+0.10%)
May 27, 2021 112.34 112.36 111.95 112.10 32,254 +0.19(+0.17%)
May 26, 2021 111.75 112.05 111.69 111.91 16,491 +0.16(+0.14%)
May 25, 2021 112.28 112.42 111.67 111.75 65,130 -0.48(-0.43%)
May 24, 2021 112.01 112.55 112.01 112.22 10,253 +0.72(+0.65%)
May 21, 2021 111.89 112.17 111.49 111.50 12,554 +0.04(+0.03%)
May 20, 2021 110.30 111.79 110.30 111.47 11,222 +1.15(+1.04%)
May 19, 2021 109.54 110.32 109.02 110.32 15,100 -0.46(-0.41%)
May 18, 2021 111.74 111.74 110.77 110.77 13,591 -0.72(-0.65%)
May 17, 2021 111.38 111.63 111.25 111.50 14,865 -0.25(-0.23%)
May 14, 2021 111.08 111.94 111.08 111.75 26,594 +1.38(+1.25%)
May 13, 2021 109.03 110.73 109.03 110.37 43,197 +1.48(+1.36%)
May 12, 2021 110.70 110.70 108.81 108.89 71,421 -2.04(-1.84%)
May 11, 2021 111.21 111.38 110.44 110.93 32,789 -1.11(-0.99%)
May 10, 2021 113.05 113.22 112.04 112.04 49,038 -0.58(-0.51%)
May 07, 2021 112.37 112.67 112.31 112.62 39,606 +0.75(+0.67%)
May 06, 2021 110.72 111.87 110.67 111.87 17,703 +0.97(+0.88%)
May 05, 2021 111.02 111.17 110.77 110.90 25,501 +0.15(+0.14%)
May 04, 2021 110.86 110.86 109.97 110.75 57,857 -0.37(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.